Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 105.44 | 105.505 | 103.92 | 104.63 | 104.63 | -0.61 (-0.58%) | 110,171 |
16 May 2024 | USD | 106.38 | 107.55 | 105.07 | 105.24 | 105.24 | -1.99 (-1.86%) | 180,008 |
15 May 2024 | USD | 103.92 | 107.535 | 103.5 | 107.23 | 107.23 | +5.78 (+5.70%) | 168,361 |
14 May 2024 | USD | 102.08 | 102.21 | 100.86 | 101.45 | 101.45 | +1 (+1.00%) | 155,693 |
13 May 2024 | USD | 100.62 | 102.37 | 100.1 | 100.45 | 100.45 | +1.06 (+1.07%) | 192,263 |
10 May 2024 | USD | 99.75 | 99.99 | 98.81 | 99.39 | 99.39 | -0.03 (-0.03%) | 151,347 |
9 May 2024 | USD | 97.7 | 99.77 | 97.7 | 99.42 | 99.42 | +1.4 (+1.43%) | 153,916 |
8 May 2024 | USD | 96.74 | 98.39 | 96.64 | 98.02 | 98.02 | -0.23 (-0.23%) | 160,416 |
7 May 2024 | USD | 98.42 | 99.23 | 98 | 98.25 | 98.25 | +0.56 (+0.57%) | 179,635 |
6 May 2024 | USD | 97.88 | 99.18 | 96.75 | 97.69 | 97.69 | +0.96 (+0.99%) | 234,860 |
3 May 2024 | USD | 95.36 | 99.35 | 95.36 | 96.73 | 96.73 | +4.44 (+4.81%) | 299,554 |
2 May 2024 | USD | 90.18 | 92.42 | 87.47 | 92.29 | 92.29 | +2.84 (+3.17%) | 425,213 |
1 May 2024 | USD | 90.23 | 93.005 | 88.56 | 89.45 | 89.45 | -0.48 (-0.53%) | 301,477 |
30 Apr 2024 | USD | 94.51 | 98.92 | 89.73 | 89.93 | 89.93 | -6.11 (-6.36%) | 490,684 |
29 Apr 2024 | USD | 96.67 | 97.4 | 95.295 | 96.04 | 96.04 | +0.19 (+0.20%) | 345,357 |
26 Apr 2024 | USD | 95.42 | 96.7 | 95.34 | 95.85 | 95.85 | +0.97 (+1.02%) | 253,969 |
25 Apr 2024 | USD | 94.5 | 95.2 | 92.09 | 94.88 | 94.88 | -0.99 (-1.03%) | 151,517 |
24 Apr 2024 | USD | 95.36 | 96.93 | 94.53 | 95.87 | 95.87 | -0.31 (-0.32%) | 180,255 |
23 Apr 2024 | USD | 94.86 | 96.91 | 94.64 | 96.18 | 96.18 | +2.26 (+2.41%) | 263,212 |
22 Apr 2024 | USD | 93.79 | 94.31 | 92.585 | 93.92 | 93.92 | +0.54 (+0.58%) | 172,045 |
19 Apr 2024 | USD | 93.2 | 96 | 92.15 | 93.38 | 93.38 | -0.05 (-0.05%) | 295,707 |
18 Apr 2024 | USD | 93.94 | 96.25 | 92.77 | 93.43 | 93.43 | +0.81 (+0.87%) | 312,080 |
17 Apr 2024 | USD | 96.26 | 96.26 | 92.46 | 92.62 | 92.62 | -2.51 (-2.64%) | 328,936 |
16 Apr 2024 | USD | 95.5 | 96.06 | 93.1358 | 95.13 | 95.13 | -1.43 (-1.48%) | 316,181 |
15 Apr 2024 | USD | 98.62 | 99.34 | 96.08 | 96.56 | 96.56 | -1.795 (-1.83%) | 244,660 |
12 Apr 2024 | USD | 99.39 | 100.435 | 97.67 | 98.355 | 98.355 | -1.115 (-1.12%) | 180,810 |
11 Apr 2024 | USD | 98.91 | 100.45 | 98.65 | 99.47 | 99.47 | +1.85 (+1.90%) | 269,634 |
10 Apr 2024 | USD | 98.27 | 98.35 | 96.68 | 97.62 | 97.62 | -4.43 (-4.34%) | 237,266 |
9 Apr 2024 | USD | 101.95 | 102.7 | 100.74 | 102.05 | 102.05 | +1.45 (+1.44%) | 195,594 |
8 Apr 2024 | USD | 99.17 | 102.46 | 98.37 | 100.6 | 100.6 | +1.8 (+1.82%) | 322,104 |