| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 95.36 | 99.35 | 95.36 | 96.73 | 96.73 | +4.44 (+4.81%) | 299,554 |
| 2 May 2024 | USD | 90.18 | 92.42 | 87.47 | 92.29 | 92.29 | +2.84 (+3.17%) | 425,213 |
| 1 May 2024 | USD | 90.23 | 93.005 | 88.56 | 89.45 | 89.45 | -0.48 (-0.53%) | 301,477 |
| 30 Apr 2024 | USD | 94.51 | 98.92 | 89.73 | 89.93 | 89.93 | -6.11 (-6.36%) | 490,684 |
| 29 Apr 2024 | USD | 96.67 | 97.4 | 95.295 | 96.04 | 96.04 | +0.19 (+0.20%) | 345,357 |
| 26 Apr 2024 | USD | 95.42 | 96.7 | 95.34 | 95.85 | 95.85 | +0.97 (+1.02%) | 253,969 |
| 25 Apr 2024 | USD | 94.5 | 95.2 | 92.09 | 94.88 | 94.88 | -0.99 (-1.03%) | 151,517 |
| 24 Apr 2024 | USD | 95.36 | 96.93 | 94.53 | 95.87 | 95.87 | -0.31 (-0.32%) | 180,255 |
| 23 Apr 2024 | USD | 94.86 | 96.91 | 94.64 | 96.18 | 96.18 | +2.26 (+2.41%) | 263,212 |
| 22 Apr 2024 | USD | 93.79 | 94.31 | 92.585 | 93.92 | 93.92 | +0.54 (+0.58%) | 172,045 |
| 19 Apr 2024 | USD | 93.2 | 96 | 92.15 | 93.38 | 93.38 | -0.05 (-0.05%) | 295,707 |
| 18 Apr 2024 | USD | 93.94 | 96.25 | 92.77 | 93.43 | 93.43 | +0.81 (+0.87%) | 312,080 |
| 17 Apr 2024 | USD | 96.26 | 96.26 | 92.46 | 92.62 | 92.62 | -2.51 (-2.64%) | 328,936 |
| 16 Apr 2024 | USD | 95.5 | 96.06 | 93.1358 | 95.13 | 95.13 | -1.43 (-1.48%) | 316,181 |
| 15 Apr 2024 | USD | 98.62 | 99.34 | 96.08 | 96.56 | 96.56 | -1.795 (-1.83%) | 244,660 |
| 12 Apr 2024 | USD | 99.39 | 100.435 | 97.67 | 98.355 | 98.355 | -1.115 (-1.12%) | 180,810 |
| 11 Apr 2024 | USD | 98.91 | 100.45 | 98.65 | 99.47 | 99.47 | +1.85 (+1.90%) | 269,634 |
| 10 Apr 2024 | USD | 98.27 | 98.35 | 96.68 | 97.62 | 97.62 | -4.43 (-4.34%) | 237,266 |
| 9 Apr 2024 | USD | 101.95 | 102.7 | 100.74 | 102.05 | 102.05 | +1.45 (+1.44%) | 195,594 |
| 8 Apr 2024 | USD | 99.17 | 102.46 | 98.37 | 100.6 | 100.6 | +1.8 (+1.82%) | 322,104 |
| 5 Apr 2024 | USD | 101.6 | 102.155 | 98.37 | 98.8 | 98.8 | -2.19 (-2.17%) | 288,799 |
| 4 Apr 2024 | USD | 109.67 | 110.2875 | 99.54 | 100.99 | 100.99 | -6.08 (-5.68%) | 340,416 |
| 3 Apr 2024 | USD | 103.92 | 108.245 | 103.84 | 107.07 | 107.07 | +1.71 (+1.62%) | 145,308 |
| 2 Apr 2024 | USD | 110.08 | 110.08 | 105.05 | 105.36 | 105.36 | -9.08 (-7.93%) | 339,108 |
| 1 Apr 2024 | USD | 117.31 | 117.31 | 113.54 | 114.44 | 114.44 | -1.93 (-1.66%) | 125,039 |
| 28 Mar 2024 | USD | 114.28 | 118.25 | 114.28 | 116.37 | 116.37 | +2.17 (+1.90%) | 216,616 |
| 27 Mar 2024 | USD | 112.5 | 114.25 | 112.5 | 114.2 | 114.2 | +1.54 (+1.37%) | 191,143 |
| 26 Mar 2024 | USD | 113.49 | 114.46 | 112.46 | 112.66 | 112.66 | +0.27 (+0.24%) | 131,194 |
| 25 Mar 2024 | USD | 114.26 | 114.84 | 112.39 | 112.39 | 112.39 | -1.46 (-1.28%) | 115,234 |
| 22 Mar 2024 | USD | 112.59 | 114.365 | 111.82 | 113.85 | 113.85 | +1.14 (+1.01%) | 172,096 |
