| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 113.76 | 113.825 | 110.33 | 111.27 | 111.27 | -1.6 (-1.42%) | 123,678 |
| 26 Feb 2024 | USD | 113.01 | 114.06 | 112.79 | 112.87 | 112.87 | -0.53 (-0.47%) | 203,898 |
| 23 Feb 2024 | USD | 114.22 | 116.1224 | 113.34 | 113.4 | 113.4 | +0.03 (+0.03%) | 141,318 |
| 22 Feb 2024 | USD | 115.5 | 116.43 | 112.31 | 113.37 | 113.37 | -1.2 (-1.05%) | 263,216 |
| 21 Feb 2024 | USD | 114.87 | 118.38 | 113.26 | 114.57 | 114.57 | -1.77 (-1.52%) | 417,950 |
| 20 Feb 2024 | USD | 115.09 | 118.18 | 114.33 | 116.34 | 116.34 | -10.6 (-8.35%) | 455,279 |
| 16 Feb 2024 | USD | 129.06 | 129.92 | 126.67 | 126.94 | 126.94 | -3.66 (-2.80%) | 191,331 |
| 15 Feb 2024 | USD | 128.78 | 130.75 | 128.1 | 130.6 | 130.6 | +2.95 (+2.31%) | 220,609 |
| 14 Feb 2024 | USD | 125.12 | 128.31 | 123.7188 | 127.65 | 127.65 | +5.15 (+4.20%) | 245,557 |
| 13 Feb 2024 | USD | 122.44 | 123.2541 | 119.085 | 122.5 | 122.5 | -6.23 (-4.84%) | 282,748 |
| 12 Feb 2024 | USD | 122.05 | 129.988 | 120.79 | 128.73 | 128.73 | +7.94 (+6.57%) | 270,733 |
| 9 Feb 2024 | USD | 119.58 | 121.16 | 117.99 | 120.79 | 120.79 | +1.83 (+1.54%) | 97,524 |
| 8 Feb 2024 | USD | 116.88 | 119.13 | 115.8 | 118.96 | 118.96 | +2.49 (+2.14%) | 148,409 |
| 7 Feb 2024 | USD | 116.18 | 118.39 | 116.02 | 116.47 | 116.47 | +0.71 (+0.61%) | 121,302 |
| 6 Feb 2024 | USD | 118 | 119.96 | 113.1 | 115.76 | 115.76 | -2.75 (-2.32%) | 258,054 |
| 5 Feb 2024 | USD | 117.58 | 119.55 | 116.32 | 118.51 | 118.51 | -1.73 (-1.44%) | 106,717 |
| 2 Feb 2024 | USD | 118.64 | 122.08 | 117.22 | 120.24 | 120.24 | -1.66 (-1.36%) | 108,111 |
| 1 Feb 2024 | USD | 119.44 | 122.04 | 117.46 | 121.9 | 121.9 | +3.89 (+3.30%) | 167,015 |
| 31 Jan 2024 | USD | 120.57 | 122.82 | 117.95 | 118.01 | 118.01 | -2.39 (-1.99%) | 183,297 |
| 30 Jan 2024 | USD | 119.17 | 121.54 | 119.17 | 120.4 | 120.4 | +0.39 (+0.32%) | 104,444 |
| 29 Jan 2024 | USD | 117.11 | 120.22 | 116.93 | 120.01 | 120.01 | +2.87 (+2.45%) | 106,411 |
| 26 Jan 2024 | USD | 118.84 | 119.23 | 116.805 | 117.14 | 117.14 | -0.55 (-0.47%) | 92,416 |
| 25 Jan 2024 | USD | 118.16 | 119.42 | 116.12 | 117.69 | 117.69 | +1.87 (+1.61%) | 121,486 |
| 24 Jan 2024 | USD | 120.19 | 120.26 | 114.91 | 115.82 | 115.82 | -1.98 (-1.68%) | 143,900 |
| 23 Jan 2024 | USD | 125.21 | 125.21 | 117.72 | 117.8 | 117.8 | -8.67 (-6.86%) | 235,800 |
| 22 Jan 2024 | USD | 127.48 | 129.36 | 125.65 | 126.47 | 126.47 | +1.77 (+1.42%) | 174,700 |
| 19 Jan 2024 | USD | 125.31 | 125.31 | 122.13 | 124.7 | 124.7 | +0.49 (+0.39%) | 95,100 |
| 18 Jan 2024 | USD | 122.78 | 125.17 | 122.78 | 124.21 | 124.21 | +3.26 (+2.70%) | 270,200 |
| 17 Jan 2024 | USD | 119.35 | 121.17 | 119.35 | 120.95 | 120.95 | -0.58 (-0.48%) | 135,800 |
| 16 Jan 2024 | USD | 122.18 | 122.87 | 120.53 | 121.53 | 121.53 | -2.64 (-2.13%) | 124,600 |
