| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2014 | USD | 14.78 | 15.52 | 14.545 | 15.28 | 15.28 | +0.69 (+4.73%) | 60,412 |
| 9 May 2014 | USD | 13.92 | 14.77 | 13.81 | 14.59 | 14.59 | +0.6 (+4.29%) | 139,189 |
| 8 May 2014 | USD | 14.4 | 14.74 | 13.8 | 13.99 | 13.99 | -0.5 (-3.45%) | 67,064 |
| 7 May 2014 | USD | 14.12 | 14.75 | 14.07 | 14.49 | 14.49 | +0.43 (+3.06%) | 50,034 |
| 6 May 2014 | USD | 14.59 | 14.93 | 13.95 | 14.06 | 14.06 | -0.63 (-4.29%) | 87,233 |
| 5 May 2014 | USD | 14.7 | 15.14 | 14.5 | 14.69 | 14.69 | -0.06 (-0.41%) | 43,452 |
| 2 May 2014 | USD | 14.92 | 15.5 | 14.73 | 14.75 | 14.75 | -0.22 (-1.47%) | 50,653 |
| 1 May 2014 | USD | 14.77 | 15.26 | 14.49 | 14.97 | 14.97 | +0.25 (+1.70%) | 64,736 |
| 30 Apr 2014 | USD | 14.46 | 15.04 | 14.25 | 14.72 | 14.72 | +0.25 (+1.73%) | 50,215 |
| 29 Apr 2014 | USD | 14.55 | 14.674 | 14.38 | 14.47 | 14.47 | +0.01 (+0.07%) | 60,155 |
| 28 Apr 2014 | USD | 15.02 | 15.82 | 14.21 | 14.46 | 14.46 | -0.53 (-3.54%) | 106,748 |
| 25 Apr 2014 | USD | 15.25 | 15.4676 | 14.77 | 14.99 | 14.99 | -0.33 (-2.15%) | 189,810 |
| 24 Apr 2014 | USD | 15.74 | 15.88 | 15.25 | 15.32 | 15.32 | -0.3 (-1.92%) | 111,516 |
| 23 Apr 2014 | USD | 15.86 | 15.86 | 15.51 | 15.62 | 15.62 | -0.21 (-1.33%) | 35,301 |
| 22 Apr 2014 | USD | 15.77 | 16.17 | 15.53 | 15.83 | 15.83 | +0.07 (+0.44%) | 98,325 |
| 21 Apr 2014 | USD | 15.94 | 15.94 | 15.5 | 15.76 | 15.76 | -0.19 (-1.19%) | 87,842 |
| 18 Apr 2014 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 16.1 | 16.21 | 15.71 | 15.95 | 15.95 | -0.15 (-0.93%) | 44,205 |
| 16 Apr 2014 | USD | 16.54 | 16.73 | 15.92 | 16.1 | 16.1 | -0.29 (-1.77%) | 58,305 |
| 15 Apr 2014 | USD | 16.66 | 16.7795 | 16.3225 | 16.39 | 16.39 | -0.14 (-0.85%) | 40,102 |
| 14 Apr 2014 | USD | 16.61 | 16.87 | 16.21 | 16.53 | 16.53 | +0.03 (+0.18%) | 93,023 |
| 11 Apr 2014 | USD | 16.69 | 17.09 | 16.47 | 16.5 | 16.5 | -0.23 (-1.37%) | 78,959 |
| 10 Apr 2014 | USD | 17.16 | 17.16 | 16.41 | 16.73 | 16.73 | -0.42 (-2.45%) | 67,460 |
| 9 Apr 2014 | USD | 17.09 | 17.37 | 16.5 | 17.15 | 17.15 | +0.17 (+1.00%) | 65,742 |
| 8 Apr 2014 | USD | 16.91 | 17.44 | 16.85 | 16.98 | 16.98 | +0.13 (+0.77%) | 55,157 |
| 7 Apr 2014 | USD | 17.24 | 17.3 | 16.8 | 16.85 | 16.85 | -0.34 (-1.98%) | 66,782 |
| 4 Apr 2014 | USD | 16.9 | 17.33 | 16.76 | 17.19 | 17.19 | +0.33 (+1.96%) | 147,022 |
| 3 Apr 2014 | USD | 17.8 | 17.81 | 16.42 | 16.86 | 16.86 | -0.63 (-3.60%) | 108,326 |
| 2 Apr 2014 | USD | 16.69 | 17.86 | 16.35 | 17.49 | 17.49 | +0.76 (+4.54%) | 79,677 |
| 1 Apr 2014 | USD | 17.29 | 17.61 | 16.37 | 16.73 | 16.73 | -0.52 (-3.01%) | 185,282 |
