| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | USD | 16.66 | 16.7795 | 16.3225 | 16.39 | 16.39 | -0.14 (-0.85%) | 40,102 |
| 14 Apr 2014 | USD | 16.61 | 16.87 | 16.21 | 16.53 | 16.53 | +0.03 (+0.18%) | 93,023 |
| 11 Apr 2014 | USD | 16.69 | 17.09 | 16.47 | 16.5 | 16.5 | -0.23 (-1.37%) | 78,959 |
| 10 Apr 2014 | USD | 17.16 | 17.16 | 16.41 | 16.73 | 16.73 | -0.42 (-2.45%) | 67,460 |
| 9 Apr 2014 | USD | 17.09 | 17.37 | 16.5 | 17.15 | 17.15 | +0.17 (+1.00%) | 65,742 |
| 8 Apr 2014 | USD | 16.91 | 17.44 | 16.85 | 16.98 | 16.98 | +0.13 (+0.77%) | 55,157 |
| 7 Apr 2014 | USD | 17.24 | 17.3 | 16.8 | 16.85 | 16.85 | -0.34 (-1.98%) | 66,782 |
| 4 Apr 2014 | USD | 16.9 | 17.33 | 16.76 | 17.19 | 17.19 | +0.33 (+1.96%) | 147,022 |
| 3 Apr 2014 | USD | 17.8 | 17.81 | 16.42 | 16.86 | 16.86 | -0.63 (-3.60%) | 108,326 |
| 2 Apr 2014 | USD | 16.69 | 17.86 | 16.35 | 17.49 | 17.49 | +0.76 (+4.54%) | 79,677 |
| 1 Apr 2014 | USD | 17.29 | 17.61 | 16.37 | 16.73 | 16.73 | -0.52 (-3.01%) | 185,282 |
| 31 Mar 2014 | USD | 18.12 | 18.12 | 17 | 17.25 | 17.25 | -0.84 (-4.64%) | 165,204 |
| 28 Mar 2014 | USD | 17.35 | 18.15 | 16.8401 | 18.09 | 18.09 | +0.89 (+5.17%) | 78,261 |
| 27 Mar 2014 | USD | 16.64 | 17.44 | 16.57 | 17.2 | 17.2 | +0.47 (+2.81%) | 96,854 |
| 26 Mar 2014 | USD | 17.21 | 17.49 | 16.61 | 16.73 | 16.73 | -0.42 (-2.45%) | 116,665 |
| 25 Mar 2014 | USD | 17.6 | 17.79 | 16.97 | 17.15 | 17.15 | -0.34 (-1.94%) | 65,977 |
| 24 Mar 2014 | USD | 17.85 | 17.85 | 17.092 | 17.49 | 17.49 | -0.35 (-1.96%) | 35,516 |
| 21 Mar 2014 | USD | 18.04 | 18.2 | 17.77 | 17.84 | 17.84 | -0.12 (-0.67%) | 190,226 |
| 20 Mar 2014 | USD | 18.05 | 18.19 | 17.82 | 17.96 | 17.96 | +0.01 (+0.06%) | 61,817 |
| 19 Mar 2014 | USD | 17.31 | 18.25 | 17.31 | 17.95 | 17.95 | +0.57 (+3.28%) | 186,573 |
| 18 Mar 2014 | USD | 17.37 | 17.6 | 16.958 | 17.38 | 17.38 | +0.09 (+0.52%) | 59,194 |
| 17 Mar 2014 | USD | 16.45 | 17.5 | 16.258 | 17.29 | 17.29 | +0.88 (+5.36%) | 90,828 |
| 14 Mar 2014 | USD | 16.63 | 17.15 | 16.21 | 16.41 | 16.41 | -0.35 (-2.09%) | 163,195 |
| 13 Mar 2014 | USD | 16.77 | 16.96 | 16.45 | 16.76 | 16.76 | +0.11 (+0.66%) | 94,513 |
| 12 Mar 2014 | USD | 16.72 | 16.74 | 16.22 | 16.65 | 16.65 | -0.09 (-0.54%) | 113,358 |
| 11 Mar 2014 | USD | 16.73 | 17.31 | 16.26 | 16.74 | 16.74 | +0.08 (+0.48%) | 189,556 |
| 10 Mar 2014 | USD | 16.41 | 16.86 | 16.32 | 16.66 | 16.66 | +0.2 (+1.22%) | 177,002 |
| 7 Mar 2014 | USD | 16.7 | 16.7 | 16 | 16.46 | 16.46 | -0.1 (-0.60%) | 237,864 |
| 6 Mar 2014 | USD | 16.6 | 16.99 | 16.33 | 16.56 | 16.56 | -0.05 (-0.30%) | 51,148 |
| 5 Mar 2014 | USD | 17 | 17.07 | 16.581 | 16.61 | 16.61 | -0.3 (-1.77%) | 53,846 |
