Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2013 | USD | 13.8 | 14.24 | 13.72 | 14.04 | 14.04 | +0.13 (+0.93%) | 30,901 |
22 Nov 2013 | USD | 14.2 | 14.2 | 13.5904 | 13.91 | 13.91 | -0.24 (-1.70%) | 19,568 |
21 Nov 2013 | USD | 13.67 | 14.46 | 13.66 | 14.15 | 14.15 | +0.51 (+3.74%) | 155,097 |
20 Nov 2013 | USD | 13.4 | 13.64 | 13.4 | 13.64 | 13.64 | +0.12 (+0.89%) | 14,337 |
19 Nov 2013 | USD | 13.5 | 13.6 | 13.23 | 13.52 | 13.52 | -0.02 (-0.15%) | 49,480 |
18 Nov 2013 | USD | 13.6 | 13.66 | 13.27 | 13.54 | 13.54 | -0.02 (-0.15%) | 91,778 |
15 Nov 2013 | USD | 13.7 | 13.7 | 13.4302 | 13.56 | 13.56 | +0.14 (+1.04%) | 17,777 |
14 Nov 2013 | USD | 13.74 | 13.74 | 13.12 | 13.42 | 13.42 | +0.37 (+2.84%) | 159,317 |
13 Nov 2013 | USD | 13.19 | 13.79 | 12.28 | 13.05 | 13.05 | +0.33 (+2.59%) | 132,248 |
12 Nov 2013 | USD | 13.29 | 13.4 | 12.65 | 12.72 | 12.72 | -0.54 (-4.07%) | 266,560 |
11 Nov 2013 | USD | 13 | 13.63 | 12.95 | 13.26 | 13.26 | +0.22 (+1.69%) | 67,796 |
8 Nov 2013 | USD | 12.67 | 13.4699 | 12.49 | 13.04 | 13.04 | +0.14 (+1.09%) | 208,595 |
7 Nov 2013 | USD | 12.26 | 12.9 | 12.01 | 12.9 | 12.9 | +1.9 (+17.27%) | 2,569,711 |
6 Nov 2013 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |