L&G Japan Equity UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Apr 2024 |
GBX |
1,084.6 |
1,092.2 |
1,083 |
1,092.2 |
1,092.2 |
+15.8 (+1.47%)
|
17,405 |
25 Apr 2024 |
GBX |
1,082.2 |
1,082.2 |
1,072.84 |
1,076.4 |
1,076.4 |
-23.2 (-2.11%)
|
29,284 |
24 Apr 2024 |
GBX |
1,109.2 |
1,110.8 |
1,099.6 |
1,099.6 |
1,099.6 |
+0.5 (+0.05%)
|
102,308 |
23 Apr 2024 |
GBX |
1,100 |
1,100.6 |
1,095 |
1,099.1 |
1,099.1 |
+0.1 (+0.01%)
|
15,998 |
22 Apr 2024 |
GBX |
1,094.8 |
1,099 |
1,093.4 |
1,099 |
1,099 |
+7 (+0.64%)
|
13,209 |
19 Apr 2024 |
GBX |
1,081 |
1,092 |
1,081 |
1,092 |
1,092 |
-3.6 (-0.33%)
|
22,670 |
18 Apr 2024 |
GBX |
1,097.52 |
1,097.52 |
1,093.8 |
1,095.6 |
1,095.6 |
+4.4 (+0.40%)
|
1,418 |
17 Apr 2024 |
GBX |
1,091.2 |
1,095.8 |
1,088.8 |
1,091.2 |
1,091.2 |
-15.8 (-1.43%)
|
11,079 |
16 Apr 2024 |
GBX |
1,107.2 |
1,109.8 |
1,103 |
1,107 |
1,107 |
-22.6 (-2.00%)
|
5,078 |
15 Apr 2024 |
GBX |
1,133.4 |
1,134.4 |
1,128.45 |
1,129.6 |
1,129.6 |
-0.3 (-0.03%)
|
2,959 |
12 Apr 2024 |
GBX |
1,133.8 |
1,136.2 |
1,129 |
1,129.9 |
1,129.9 |
+6 (+0.53%)
|
7,105 |
11 Apr 2024 |
GBX |
1,128.4 |
1,130.2 |
1,122.8 |
1,123.9 |
1,123.9 |
+2.9 (+0.26%)
|
12,769 |
10 Apr 2024 |
GBX |
1,122.2 |
1,123.5 |
1,120.304 |
1,121 |
1,121 |
-3.4 (-0.30%)
|
7,581 |
9 Apr 2024 |
GBX |
1,132.7 |
1,132.7 |
1,124.4 |
1,124.4 |
1,124.4 |
-4.4 (-0.39%)
|
4,374 |
8 Apr 2024 |
GBX |
1,126.4 |
1,128.9 |
1,125.8 |
1,128.8 |
1,128.8 |
+7 (+0.62%)
|
9,222 |
5 Apr 2024 |
GBX |
1,118 |
1,122.6 |
1,117.4 |
1,121.8 |
1,121.8 |
-6.2 (-0.55%)
|
7,181 |
4 Apr 2024 |
GBX |
1,124.6 |
1,130.2 |
1,124.6 |
1,128 |
1,128 |
-0.8 (-0.07%)
|
40,876 |
3 Apr 2024 |
GBX |
1,124.2 |
1,130.2 |
1,121.56 |
1,128.8 |
1,128.8 |
+7 (+0.62%)
|
42,288 |
2 Apr 2024 |
GBX |
1,128.2 |
1,136.8 |
1,120.8 |
1,121.8 |
1,121.8 |
-22.1 (-1.93%)
|
27,061 |
28 Mar 2024 |
GBX |
1,140 |
1,145.657 |
1,137.29 |
1,143.9 |
1,143.9 |
-1.1 (-0.10%)
|
839 |
27 Mar 2024 |
GBX |
1,141 |
1,149.22 |
1,141 |
1,145 |
1,145 |
-3.9 (-0.34%)
|
6,879 |
26 Mar 2024 |
GBX |
1,144 |
1,149.6 |
1,142.253 |
1,148.9 |
1,148.9 |
+9.9 (+0.87%)
|
40,154 |
25 Mar 2024 |
GBX |
1,144 |
1,144.167 |
1,136.4 |
1,139 |
1,139 |
-15.9 (-1.38%)
|
5,926 |
22 Mar 2024 |
GBX |
1,158 |
1,159.4001 |
1,154.9 |
1,154.9 |
1,154.9 |
+6.7 (+0.58%)
|
82 |
21 Mar 2024 |
GBX |
1,144.8 |
1,148.66 |
1,137.8 |
1,148.2 |
1,148.2 |
+17 (+1.50%)
|
13,521 |
20 Mar 2024 |
GBX |
1,130.2 |
1,134.4 |
1,130.2 |
1,131.2 |
1,131.2 |
+1.6 (+0.14%)
|
53,958 |
19 Mar 2024 |
GBX |
1,125.6 |
1,130.3 |
1,124.3 |
1,129.6 |
1,129.6 |
+5.5 (+0.49%)
|
92,750 |
18 Mar 2024 |
GBX |
1,123.2 |
1,124.8 |
1,120 |
1,124.1 |
1,124.1 |
+19 (+1.72%)
|
1,739 |
15 Mar 2024 |
GBX |
1,106.6 |
1,109.65 |
1,105.1 |
1,105.1 |
1,105.1 |
+6.5 (+0.59%)
|
8,128 |
14 Mar 2024 |
GBX |
1,098.4 |
1,104 |
1,098.4 |
1,098.6 |
1,098.6 |
+1.6 (+0.15%)
|
1,254 |