L&G Japan Equity UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2018 |
GBX |
730.25 |
730.25 |
730.25 |
730.25 |
730.25 |
+0.1 (+0.01%)
|
0 |
| 28 Dec 2018 |
GBX |
730.15 |
730.15 |
730.15 |
730.15 |
730.15 |
+11.9 (+1.66%)
|
0 |
| 27 Dec 2018 |
GBX |
718.25 |
718.25 |
718.25 |
718.25 |
718.25 |
+7.2 (+1.01%)
|
0 |
| 24 Dec 2018 |
GBX |
711.05 |
711.05 |
711.05 |
711.05 |
711.05 |
-11.15 (-1.54%)
|
0 |
| 21 Dec 2018 |
GBX |
722.2 |
722.2 |
722.2 |
722.2 |
722.2 |
-14.3 (-1.94%)
|
0 |
| 20 Dec 2018 |
GBX |
736.5 |
736.5 |
736.5 |
736.5 |
736.5 |
-19.4 (-2.57%)
|
0 |
| 19 Dec 2018 |
GBX |
755.9 |
755.9 |
755.9 |
755.9 |
755.9 |
+1.05 (+0.14%)
|
0 |
| 18 Dec 2018 |
GBX |
754.85 |
754.85 |
754.85 |
754.85 |
754.85 |
-5.3 (-0.70%)
|
0 |
| 17 Dec 2018 |
GBX |
760.15 |
760.15 |
760.15 |
760.15 |
760.15 |
-4.85 (-0.63%)
|
0 |
| 14 Dec 2018 |
GBX |
765 |
765 |
765 |
765 |
765 |
-2.75 (-0.36%)
|
0 |
| 13 Dec 2018 |
GBX |
767.75 |
767.75 |
767.75 |
767.75 |
767.75 |
-4.5 (-0.58%)
|
0 |
| 12 Dec 2018 |
GBX |
772.25 |
772.25 |
772.25 |
772.25 |
772.25 |
+5.25 (+0.68%)
|
0 |
| 11 Dec 2018 |
GBX |
767 |
767 |
767 |
767 |
767 |
+8.05 (+1.06%)
|
0 |
| 10 Dec 2018 |
GBX |
758.95 |
758.95 |
758.95 |
758.95 |
758.95 |
-3.05 (-0.40%)
|
0 |
| 7 Dec 2018 |
GBX |
762 |
762 |
762 |
762 |
762 |
+16.75 (+2.25%)
|
0 |
| 6 Dec 2018 |
GBX |
745.25 |
745.25 |
745.25 |
745.25 |
745.25 |
-29.1 (-3.76%)
|
0 |
| 5 Dec 2018 |
GBX |
774.35 |
774.35 |
774.35 |
774.35 |
774.35 |
+10.85 (+1.42%)
|
0 |
| 4 Dec 2018 |
GBX |
763.5 |
763.5 |
763.5 |
763.5 |
763.5 |
-30.05 (-3.79%)
|
0 |
| 3 Dec 2018 |
GBX |
793.55 |
793.55 |
793.55 |
793.55 |
793.55 |
+11.9 (+1.52%)
|
0 |
| 30 Nov 2018 |
GBX |
781.65 |
781.65 |
781.65 |
781.65 |
781.65 |
-3.65 (-0.46%)
|
0 |
| 29 Nov 2018 |
GBX |
785.3 |
785.3 |
785.3 |
785.3 |
785.3 |
+2.1 (+0.27%)
|
0 |
| 28 Nov 2018 |
GBX |
783.2 |
783.2 |
783.2 |
783.2 |
783.2 |
-5.9 (-0.75%)
|
0 |
| 27 Nov 2018 |
GBX |
789.1 |
789.1 |
789.1 |
789.1 |
789.1 |
+9.7 (+1.24%)
|
0 |
| 26 Nov 2018 |
GBX |
779.4 |
779.4 |
779.4 |
779.4 |
779.4 |
+12.1 (+1.58%)
|
0 |
| 23 Nov 2018 |
GBX |
767.3 |
767.3 |
767.3 |
767.3 |
767.3 |
+6.65 (+0.87%)
|
0 |
| 22 Nov 2018 |
GBX |
760.65 |
760.65 |
760.65 |
760.65 |
760.65 |
-0.75 (-0.10%)
|
0 |
| 21 Nov 2018 |
GBX |
761.4 |
761.4 |
761.4 |
761.4 |
761.4 |
+9.1 (+1.21%)
|
0 |
| 20 Nov 2018 |
GBX |
752.3 |
752.3 |
752.3 |
752.3 |
752.3 |
-18.1 (-2.35%)
|
0 |
| 19 Nov 2018 |
GBX |
770.4 |
770.4 |
770.4 |
770.4 |
770.4 |
+3.95 (+0.52%)
|
0 |
| 16 Nov 2018 |
GBX |
766.45 |
766.45 |
766.45 |
766.45 |
766.45 |
-1.75 (-0.23%)
|
0 |
