L&G Japan Equity UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2023 |
GBX |
988 |
990.945 |
986.2 |
988 |
988 |
+1.15 (+0.12%)
|
3,670 |
| 14 Nov 2023 |
GBX |
988 |
988.315 |
983.505 |
986.85 |
986.85 |
-0.2 (-0.02%)
|
6,058 |
| 13 Nov 2023 |
GBX |
984.1 |
987.05 |
981.8 |
987.05 |
987.05 |
+0.8 (+0.08%)
|
9,726 |
| 10 Nov 2023 |
GBX |
988.2 |
988.2 |
984.105 |
986.25 |
986.25 |
-0.25 (-0.03%)
|
18,459 |
| 9 Nov 2023 |
GBX |
980.1 |
986.705 |
979.8 |
986.5 |
986.5 |
+15.3 (+1.58%)
|
11,000 |
| 8 Nov 2023 |
GBX |
973 |
976.8 |
971.1 |
971.2 |
971.2 |
-14.55 (-1.48%)
|
52,259 |
| 7 Nov 2023 |
GBX |
979.8 |
985.75 |
979.8 |
985.75 |
985.75 |
-4.45 (-0.45%)
|
7 |
| 6 Nov 2023 |
GBX |
994.9 |
994.9 |
989.742 |
990.2 |
990.2 |
-14.8 (-1.47%)
|
4,702 |
| 3 Nov 2023 |
GBX |
1,007.8 |
1,007.8 |
1,002.73 |
1,005 |
1,005 |
+7.95 (+0.80%)
|
12,726 |
| 2 Nov 2023 |
GBX |
992.1 |
997.6 |
989.2 |
997.05 |
997.05 |
+12.75 (+1.30%)
|
9,127 |
| 1 Nov 2023 |
GBX |
980.1 |
984.32 |
973.2 |
984.3 |
984.3 |
+11.65 (+1.20%)
|
629 |
| 31 Oct 2023 |
GBX |
973.8 |
973.8 |
965.165 |
972.65 |
972.65 |
+16.8 (+1.76%)
|
12,698 |
| 30 Oct 2023 |
GBX |
964.9 |
964.9 |
955.85 |
955.85 |
955.85 |
-1.6 (-0.17%)
|
24,061 |
| 27 Oct 2023 |
GBX |
960.7 |
963.284 |
957.45 |
957.45 |
957.45 |
+6 (+0.63%)
|
2,969 |
| 26 Oct 2023 |
GBX |
951.165 |
951.45 |
951.165 |
951.45 |
951.45 |
-13.5 (-1.40%)
|
1 |
| 25 Oct 2023 |
GBX |
963.3 |
967.465 |
961.77 |
964.95 |
964.95 |
+5.65 (+0.59%)
|
32,476 |
| 24 Oct 2023 |
GBX |
952.4 |
959.3 |
950 |
959.3 |
959.3 |
+6.65 (+0.70%)
|
9,235 |
| 23 Oct 2023 |
GBX |
957.6 |
957.6 |
950.6 |
952.65 |
952.65 |
-6.4 (-0.67%)
|
1,820 |
| 20 Oct 2023 |
GBX |
967.5 |
968.215 |
959.05 |
959.05 |
959.05 |
-15.45 (-1.59%)
|
3,112 |
| 19 Oct 2023 |
GBX |
971.39 |
974.5 |
971.39 |
974.5 |
974.5 |
0.0 (0.0%)
|
331 |
| 18 Oct 2023 |
GBX |
977 |
978.9 |
974.5 |
974.5 |
974.5 |
-8.5 (-0.86%)
|
21,264 |
| 17 Oct 2023 |
GBX |
979.6 |
983.3 |
979.6 |
983 |
983 |
+2.6 (+0.27%)
|
39,693 |
| 16 Oct 2023 |
GBX |
977.9 |
981.2 |
975.9 |
980.4 |
980.4 |
-2.05 (-0.21%)
|
13,572 |
| 13 Oct 2023 |
GBX |
981.3 |
982.45 |
981.18 |
982.45 |
982.45 |
-10.05 (-1.01%)
|
6,309 |
| 12 Oct 2023 |
GBX |
995.6 |
995.7 |
992.245 |
992.5 |
992.5 |
+12.85 (+1.31%)
|
13,334 |
| 11 Oct 2023 |
GBX |
981.3 |
984.2 |
979.65 |
979.65 |
979.65 |
-6.9 (-0.70%)
|
15,451 |
| 10 Oct 2023 |
GBX |
986 |
988.825 |
986 |
986.5499 |
986.5499 |
+14.9 (+1.53%)
|
3,030 |
| 9 Oct 2023 |
GBX |
970.9 |
973.2 |
970.21 |
971.65 |
971.65 |
+3.35 (+0.35%)
|
1,085 |
| 6 Oct 2023 |
GBX |
969.3 |
972.435 |
968.3 |
968.3 |
968.3 |
-3.6 (-0.37%)
|
3,650 |
| 5 Oct 2023 |
GBX |
971.5 |
977.06 |
971.14 |
971.9 |
971.9 |
+14.95 (+1.56%)
|
9,371 |
