LSE:LGJP - L&G JAPAN EQUITY UCITS ETF L&G JAPAN EQUITY UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Sep 2021 USD 14.184 14.184 14.184 14.189 14.189 +0.007 (+0.05%) 1
15 Sep 2021 USD 14.182 14.182 14.182 14.182 14.182 +0.002 (+0.01%) 0
14 Sep 2021 USD 14.232 14.232 14.232 14.18 14.18 +0.011 (+0.08%) 0
13 Sep 2021 USD 14.169 14.169 14.169 14.169 14.169 +0.076 (+0.54%) 0
10 Sep 2021 USD 14.17 14.102 14.102 14.093 14.093 +0.076 (+0.54%) 2
9 Sep 2021 USD 14.048 13.896 13.896 14.017 14.017 +0.088 (+0.63%) 4
8 Sep 2021 USD 13.929 13.929 13.929 13.929 13.929 +0.033 (+0.24%) 0
7 Sep 2021 USD 13.862 13.862 13.862 13.896 13.896 -0.191 (-1.36%) 0
6 Sep 2021 USD 13.954 13.874 13.874 14.087 14.087 +0.327 (+2.38%) 13
3 Sep 2021 USD 13.712 13.674 13.686 13.76 13.76 +0.274 (+2.03%) 2
2 Sep 2021 USD 13.436 13.404 13.436 13.486 13.486 +0.107 (+0.80%) 265
1 Sep 2021 USD 13.396 13.366 13.366 13.379 13.379 +0.185 (+1.40%) 1
31 Aug 2021 USD 13.28 13.26 13.28 13.194 13.194 +0.111 (+0.85%) 0
27 Aug 2021 USD 13.083 13.083 13.083 13.083 13.083 +0.034 (+0.26%) 0
26 Aug 2021 USD 13.049 13.049 13.049 13.049 13.049 -0.015 (-0.11%) 0
25 Aug 2021 USD 13.108 13.0956 13.108 13.064 13.064 -0.043 (-0.33%) 2,063
24 Aug 2021 USD 13.107 13.107 13.107 13.107 13.107 +0.110 (+0.85%) 0
23 Aug 2021 USD 12.952 12.952 12.952 12.997 12.997 +0.233 (+1.83%) 0
20 Aug 2021 USD 12.756 12.754 12.756 12.764 12.764 -0.037 (-0.29%) 13,728
19 Aug 2021 USD 12.794 12.774 12.792 12.801 12.801 -0.203 (-1.56%) 10
18 Aug 2021 USD 13.004 13.004 13.004 13.004 13.004 +0.002 (+0.02%) 0
17 Aug 2021 USD 13.018 13.018 13.018 13.002 13.002 -0.093 (-0.71%) 0
16 Aug 2021 USD 13.095 13.095 13.095 13.095 13.095 -0.127 (-0.96%) 0
13 Aug 2021 USD 13.218 13.218 13.218 13.222 13.222 +0.055 (+0.42%) 0
12 Aug 2021 USD 13.167 13.167 13.167 13.167 13.167 -0.022 (-0.17%) 0
11 Aug 2021 USD 13.106 13.106 13.106 13.189 13.189 +0.169 (+1.30%) 463
10 Aug 2021 USD 13.02 13.02 13.02 13.02 13.02 -0.014 (-0.11%) 0
9 Aug 2021 USD 13.016 13.016 13.016 13.034 13.034 -0.011 (-0.08%) 0
6 Aug 2021 USD 13.045 13.045 13.045 13.045 13.045 -0.029 (-0.22%) 0
5 Aug 2021 USD 13.07 13.07 13.07 13.074 13.074 +0.077 (+0.59%) 0