L&G Japan Equity UCITS ETF Recent Share Price (LSE:LGJP)

1 Followers LSE:LGJP - L&G Japan Equity UCITS ETF L&G Japan Equity UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2021	USD	13.084	13.084	13.084	13.084	13.084	+0.075 (+0.58%)	0
28 Jul 2021	USD	12.984	13.016	12.984	13.009	13.009	+0.062 (+0.48%)	0
27 Jul 2021	USD	12.947	12.947	12.947	12.947	12.947	-0.006 (-0.05%)	0
26 Jul 2021	USD	12.958	12.958	12.953	12.953	12.953	-0.109 (-0.83%)	0
23 Jul 2021	USD	13.062	13.062	13.062	13.062	13.062	+0.068 (+0.52%)	0
22 Jul 2021	USD	12.994	12.994	12.994	12.994	12.994	+0.101 (+0.78%)	0
21 Jul 2021	USD	12.932	12.932	12.893	12.893	12.893	+0.019 (+0.15%)	2
20 Jul 2021	USD	12.834	12.896	12.76	12.874	12.874	+0.142 (+1.12%)	180
19 Jul 2021	USD	12.792	12.852	12.732	12.732	12.732	-0.253 (-1.95%)	19
16 Jul 2021	USD	12.985	12.985	12.985	12.985	12.985	-0.102 (-0.78%)	0
15 Jul 2021	USD	13.0912	13.126	13.0632	13.087	13.087	-0.135 (-1.02%)	2,147
14 Jul 2021	USD	13.222	13.222	13.222	13.222	13.222	+0.039 (+0.30%)	0
13 Jul 2021	USD	13.228	13.228	13.183	13.183	13.183	-0.006 (-0.05%)	1
12 Jul 2021	USD	13.212	13.212	13.189	13.189	13.189	+0.073 (+0.56%)	0
9 Jul 2021	USD	13.016	13.116	13.016	13.116	13.116	+0.286 (+2.23%)	1
8 Jul 2021	USD	12.926	12.926	12.83	12.83	12.83	-0.19 (-1.46%)	0
7 Jul 2021	USD	13.022	13.022	13.016	13.02	13.02	+0.034 (+0.26%)	7,895
6 Jul 2021	USD	12.986	12.986	12.986	12.986	12.986	-0.083 (-0.64%)	0
5 Jul 2021	USD	13.086	13.086	13.069	13.069	13.069	+0.058 (+0.45%)	6
2 Jul 2021	USD	13.02	13.02	12.999	13.011	13.011	+0.068 (+0.53%)	428,327
1 Jul 2021	USD	12.986	12.986	12.943	12.943	12.943	-0.036 (-0.28%)	0
30 Jun 2021	USD	12.979	12.979	12.979	12.979	12.979	-0.183 (-1.39%)	0
29 Jun 2021	USD	13.162	13.162	13.162	13.162	13.162	+0.053 (+0.40%)	0
28 Jun 2021	USD	13.109	13.109	13.109	13.109	13.109	-0.06 (-0.46%)	0
25 Jun 2021	USD	13.114	13.169	13.114	13.169	13.169	+0.093 (+0.71%)	21
24 Jun 2021	USD	13.076	13.076	13.076	13.076	13.076	+0.061 (+0.47%)	0
23 Jun 2021	USD	13.015	13.015	13.015	13.015	13.015	-0.089 (-0.68%)	0
22 Jun 2021	USD	13.104	13.104	13.104	13.104	13.104	+0.08 (+0.61%)	0
21 Jun 2021	USD	13.024	13.024	13.024	13.024	13.024	+0.074 (+0.57%)	0
18 Jun 2021	USD	12.95	12.95	12.95	12.95	12.95	-0.293 (-2.21%)	0

Unicorn Response |