L&G Japan Equity UCITS ETF Recent Share Price (LSE:LGJP)

1 Followers LSE:LGJP - L&G Japan Equity UCITS ETF L&G Japan Equity UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2021	USD	12.518	12.53	12.518	12.53	12.53	-0.106 (-0.84%)	5
12 May 2021	USD	12.636	12.636	12.636	12.636	12.636	-0.268 (-2.08%)	0
11 May 2021	USD	12.904	12.904	12.904	12.904	12.904	-0.358 (-2.70%)	0
10 May 2021	USD	13.242	13.262	13.242	13.262	13.262	+0.096 (+0.73%)	10
7 May 2021	USD	13.16	13.166	13.16	13.166	13.166	+0.137 (+1.05%)	4
6 May 2021	USD	13.029	13.029	13.029	13.029	13.029	+0.042 (+0.32%)	0
5 May 2021	USD	12.987	12.987	12.987	12.987	12.987	+0.184 (+1.44%)	0
4 May 2021	USD	12.92	12.92	12.803	12.803	12.803	-0.065 (-0.51%)	512
30 Apr 2021	USD	12.91	12.91	12.868	12.868	12.868	-0.065 (-0.50%)	2
29 Apr 2021	USD	12.933	12.933	12.933	12.933	12.933	-0.053 (-0.41%)	0
28 Apr 2021	USD	12.943	13.002	12.943	12.986	12.986	+0.01 (+0.08%)	467
27 Apr 2021	USD	12.976	12.976	12.976	12.976	12.976	-0.175 (-1.33%)	0
26 Apr 2021	USD	13.168	13.168	13.151	13.151	13.151	-0.007 (-0.05%)	420
23 Apr 2021	USD	13.156	13.158	13.156	13.158	13.158	+0.036 (+0.27%)	3
22 Apr 2021	USD	13.122	13.122	13.122	13.122	13.122	+0.146 (+1.13%)	0
21 Apr 2021	USD	12.976	12.976	12.976	12.976	12.976	+0.065 (+0.50%)	0
20 Apr 2021	USD	12.911	12.911	12.911	12.911	12.911	-0.349 (-2.63%)	0
19 Apr 2021	USD	13.26	13.26	13.26	13.26	13.26	-0.05 (-0.38%)	0
16 Apr 2021	USD	13.336	13.336	13.31	13.31	13.31	-0.014 (-0.11%)	32
15 Apr 2021	USD	13.324	13.324	13.324	13.324	13.324	+0.022 (+0.17%)	0
14 Apr 2021	USD	13.224	13.302	13.224	13.302	13.302	+0.072 (+0.54%)	317
13 Apr 2021	USD	13.23	13.23	13.178	13.23	13.23	+0.015 (+0.11%)	2,577
12 Apr 2021	USD	13.215	13.215	13.215	13.215	13.215	-0.029 (-0.22%)	0
9 Apr 2021	USD	13.236	13.244	13.236	13.244	13.244	+0.077 (+0.58%)	188
8 Apr 2021	USD	13.167	13.167	13.167	13.167	13.167	+0.011 (+0.08%)	0
7 Apr 2021	USD	13.156	13.156	13.156	13.156	13.156	+0.011 (+0.08%)	0
6 Apr 2021	USD	13.146	13.146	13.145	13.145	13.145	-0.003 (-0.02%)	10
1 Apr 2021	USD	13.058	13.148	13.058	13.148	13.148	+0.032 (+0.24%)	6
31 Mar 2021	USD	13.116	13.116	13.116	13.116	13.116	-0.094 (-0.71%)	0
30 Mar 2021	USD	13.21	13.21	13.21	13.21	13.21	-0.042 (-0.32%)	0

Unicorn Response |