L&G Japan Equity UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2019 |
USD |
11.03 |
11.03 |
11.03 |
11.03 |
11.03 |
-0.018 (-0.16%)
|
0 |
| 20 Nov 2019 |
USD |
11.048 |
11.048 |
11.048 |
11.048 |
11.048 |
-0.006 (-0.05%)
|
0 |
| 19 Nov 2019 |
USD |
11.054 |
11.054 |
11.054 |
11.054 |
11.054 |
-0.024 (-0.22%)
|
0 |
| 18 Nov 2019 |
USD |
11.062 |
11.078 |
11.062 |
11.078 |
11.078 |
+0.002 (+0.02%)
|
854 |
| 15 Nov 2019 |
USD |
11.076 |
11.076 |
11.076 |
11.076 |
11.076 |
+0.078 (+0.71%)
|
0 |
| 14 Nov 2019 |
USD |
10.998 |
10.998 |
10.998 |
10.998 |
10.998 |
-0.052 (-0.47%)
|
0 |
| 13 Nov 2019 |
USD |
11.05 |
11.05 |
11.05 |
11.05 |
11.05 |
-0.07 (-0.63%)
|
0 |
| 12 Nov 2019 |
USD |
11.12 |
11.12 |
11.12 |
11.12 |
11.12 |
+0.056 (+0.51%)
|
0 |
| 11 Nov 2019 |
USD |
11.032 |
11.064 |
11.032 |
11.064 |
11.064 |
-0.016 (-0.14%)
|
1,599 |
| 8 Nov 2019 |
USD |
11.08 |
11.08 |
11.08 |
11.08 |
11.08 |
-0.058 (-0.52%)
|
0 |
| 7 Nov 2019 |
USD |
11.138 |
11.138 |
11.138 |
11.138 |
11.138 |
+0.088 (+0.80%)
|
0 |
| 6 Nov 2019 |
USD |
11.05 |
11.05 |
11.05 |
11.05 |
11.05 |
-0.034 (-0.31%)
|
0 |
| 5 Nov 2019 |
USD |
11.084 |
11.084 |
11.084 |
11.084 |
11.084 |
+0.034 (+0.31%)
|
0 |
| 4 Nov 2019 |
USD |
11.024 |
11.066 |
11.024 |
11.05 |
11.05 |
+0.082 (+0.75%)
|
2,902 |
| 1 Nov 2019 |
USD |
10.968 |
10.968 |
10.968 |
10.968 |
10.968 |
+0.138 (+1.27%)
|
0 |
| 31 Oct 2019 |
USD |
10.83 |
10.83 |
10.83 |
10.83 |
10.83 |
+0.008 (+0.07%)
|
0 |
| 30 Oct 2019 |
USD |
10.822 |
10.822 |
10.822 |
10.822 |
10.822 |
-0.02 (-0.18%)
|
0 |
| 29 Oct 2019 |
USD |
10.842 |
10.842 |
10.842 |
10.842 |
10.842 |
+0.056 (+0.52%)
|
0 |
| 28 Oct 2019 |
USD |
10.786 |
10.786 |
10.786 |
10.786 |
10.786 |
+0.016 (+0.15%)
|
0 |
| 25 Oct 2019 |
USD |
10.77 |
10.77 |
10.77 |
10.77 |
10.77 |
+0.01 (+0.09%)
|
0 |
| 24 Oct 2019 |
USD |
10.76 |
10.76 |
10.76 |
10.76 |
10.76 |
-0.016 (-0.15%)
|
0 |
| 23 Oct 2019 |
USD |
10.776 |
10.776 |
10.776 |
10.776 |
10.776 |
+0.046 (+0.43%)
|
0 |
| 22 Oct 2019 |
USD |
10.73 |
10.73 |
10.73 |
10.73 |
10.73 |
+0.013 (+0.12%)
|
0 |
| 21 Oct 2019 |
USD |
10.717 |
10.717 |
10.717 |
10.717 |
10.717 |
+0.091 (+0.86%)
|
0 |
| 18 Oct 2019 |
USD |
10.626 |
10.626 |
10.626 |
10.626 |
10.626 |
-0.022 (-0.21%)
|
0 |
| 17 Oct 2019 |
USD |
10.666 |
10.666 |
10.63 |
10.648 |
10.648 |
-0.032 (-0.30%)
|
15,471 |
| 16 Oct 2019 |
USD |
10.68 |
10.68 |
10.68 |
10.68 |
10.68 |
-0.026 (-0.24%)
|
0 |
| 15 Oct 2019 |
USD |
10.706 |
10.706 |
10.706 |
10.706 |
10.706 |
+0.154 (+1.46%)
|
0 |
| 14 Oct 2019 |
USD |
10.552 |
10.552 |
10.552 |
10.552 |
10.552 |
-0.07 (-0.66%)
|
0 |
| 11 Oct 2019 |
USD |
10.576 |
10.622 |
10.568 |
10.622 |
10.622 |
+0.136 (+1.30%)
|
6,298 |
