L&G Japan Equity UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2019 |
USD |
10.458 |
10.458 |
10.458 |
10.458 |
10.458 |
+0.111 (+1.07%)
|
0 |
| 3 Oct 2019 |
USD |
10.347 |
10.347 |
10.347 |
10.347 |
10.347 |
+0.006 (+0.06%)
|
0 |
| 2 Oct 2019 |
USD |
10.341 |
10.341 |
10.341 |
10.341 |
10.341 |
-0.141 (-1.35%)
|
0 |
| 1 Oct 2019 |
USD |
10.482 |
10.482 |
10.482 |
10.482 |
10.482 |
+0.006 (+0.06%)
|
0 |
| 30 Sep 2019 |
USD |
10.454 |
10.476 |
10.454 |
10.476 |
10.476 |
-0.032 (-0.30%)
|
1,154 |
| 27 Sep 2019 |
USD |
10.514 |
10.514 |
10.508 |
10.508 |
10.508 |
-0.102 (-0.96%)
|
1,256 |
| 26 Sep 2019 |
USD |
10.61 |
10.61 |
10.61 |
10.61 |
10.61 |
+0.042 (+0.40%)
|
0 |
| 25 Sep 2019 |
USD |
10.586 |
10.586 |
10.568 |
10.568 |
10.568 |
-0.034 (-0.32%)
|
3,124 |
| 24 Sep 2019 |
USD |
10.62 |
10.62 |
10.588 |
10.602 |
10.602 |
+0.072 (+0.68%)
|
2,860 |
| 23 Sep 2019 |
USD |
10.51 |
10.53 |
10.5 |
10.53 |
10.53 |
-0.04 (-0.38%)
|
11,648 |
| 20 Sep 2019 |
USD |
10.554 |
10.57 |
10.554 |
10.57 |
10.57 |
-0.034 (-0.32%)
|
1,252 |
| 19 Sep 2019 |
USD |
10.604 |
10.604 |
10.604 |
10.604 |
10.604 |
+0.122 (+1.16%)
|
0 |
| 18 Sep 2019 |
USD |
10.482 |
10.482 |
10.482 |
10.482 |
10.482 |
-0.01 (-0.10%)
|
0 |
| 17 Sep 2019 |
USD |
10.47 |
10.492 |
10.454 |
10.492 |
10.492 |
-0.002 (-0.02%)
|
504 |
| 16 Sep 2019 |
USD |
10.516 |
10.516 |
10.494 |
10.494 |
10.494 |
-0.058 (-0.55%)
|
2,386 |
| 13 Sep 2019 |
USD |
10.506 |
10.552 |
10.506 |
10.552 |
10.552 |
+0.146 (+1.40%)
|
629 |
| 12 Sep 2019 |
USD |
10.418 |
10.418 |
10.406 |
10.406 |
10.406 |
+0.083 (+0.80%)
|
634 |
| 11 Sep 2019 |
USD |
10.323 |
10.323 |
10.323 |
10.323 |
10.323 |
+0.093 (+0.91%)
|
0 |
| 10 Sep 2019 |
USD |
10.23 |
10.23 |
10.23 |
10.23 |
10.23 |
-0.01 (-0.10%)
|
0 |
| 9 Sep 2019 |
USD |
10.226 |
10.242 |
10.208 |
10.24 |
10.24 |
+0.102 (+1.01%)
|
9,854 |
| 6 Sep 2019 |
USD |
10.154 |
10.156 |
10.138 |
10.138 |
10.138 |
-0.015 (-0.15%)
|
5,306 |
| 5 Sep 2019 |
USD |
10.114 |
10.153 |
10.104 |
10.153 |
10.153 |
+0.096 (+0.95%)
|
27,128 |
| 4 Sep 2019 |
USD |
10.044 |
10.057 |
10.028 |
10.057 |
10.057 |
+0.073 (+0.74%)
|
14,642 |
| 3 Sep 2019 |
USD |
10.01 |
10.01 |
9.9835 |
9.9835 |
9.9835 |
+0.009 (+0.10%)
|
1,660 |
| 2 Sep 2019 |
USD |
9.974 |
9.974 |
9.974 |
9.974 |
9.974 |
+0.012 (+0.12%)
|
0 |
| 30 Aug 2019 |
USD |
10.012 |
10.022 |
9.962 |
9.962 |
9.962 |
-0.003 (-0.03%)
|
3,694 |
| 29 Aug 2019 |
USD |
9.962 |
9.965 |
9.962 |
9.965 |
9.965 |
+0.042 (+0.42%)
|
3,989 |
| 28 Aug 2019 |
USD |
9.923 |
9.923 |
9.923 |
9.923 |
9.923 |
-0.001 (-0.01%)
|
0 |
| 27 Aug 2019 |
USD |
9.924 |
9.924 |
9.924 |
9.924 |
9.924 |
+0.086 (+0.87%)
|
0 |
| 23 Aug 2019 |
USD |
9.838 |
9.838 |
9.838 |
9.838 |
9.838 |
-0.039 (-0.39%)
|
0 |
