L&G Japan Equity UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2019 |
USD |
9.9 |
9.9 |
9.9 |
9.9 |
9.9 |
-0.082 (-0.82%)
|
0 |
| 8 Aug 2019 |
USD |
9.982 |
9.982 |
9.982 |
9.982 |
9.982 |
+0.085 (+0.85%)
|
0 |
| 7 Aug 2019 |
USD |
9.8975 |
9.8975 |
9.8975 |
9.8975 |
9.8975 |
+0.079 (+0.80%)
|
0 |
| 6 Aug 2019 |
USD |
9.819 |
9.819 |
9.819 |
9.819 |
9.819 |
+0.005 (+0.05%)
|
0 |
| 5 Aug 2019 |
USD |
9.901 |
9.901 |
9.814 |
9.814 |
9.814 |
-0.148 (-1.49%)
|
1,334 |
| 2 Aug 2019 |
USD |
10.032 |
10.034 |
9.9625 |
9.9625 |
9.9625 |
-0.208 (-2.05%)
|
3,452 |
| 1 Aug 2019 |
USD |
10.054 |
10.171 |
10.052 |
10.171 |
10.171 |
+0.052 (+0.51%)
|
5,638 |
| 31 Jul 2019 |
USD |
10.102 |
10.128 |
10.1 |
10.119 |
10.119 |
+0.052 (+0.52%)
|
3,318 |
| 30 Jul 2019 |
USD |
10.156 |
10.156 |
10.067 |
10.067 |
10.067 |
-0.054 (-0.53%)
|
2,912 |
| 29 Jul 2019 |
USD |
10.108 |
10.138 |
10.104 |
10.121 |
10.121 |
-0.019 (-0.19%)
|
3,422 |
| 26 Jul 2019 |
USD |
10.158 |
10.164 |
10.136 |
10.14 |
10.14 |
-0.023 (-0.23%)
|
3,508 |
| 25 Jul 2019 |
USD |
10.26 |
10.26 |
10.163 |
10.163 |
10.163 |
-0.054 (-0.53%)
|
2,955 |
| 24 Jul 2019 |
USD |
10.24 |
10.24 |
10.202 |
10.217 |
10.217 |
-0.002 (-0.02%)
|
3,348 |
| 23 Jul 2019 |
USD |
10.198 |
10.228 |
10.184 |
10.219 |
10.219 |
+0.104 (+1.03%)
|
5,402 |
| 22 Jul 2019 |
USD |
10.116 |
10.13 |
10.104 |
10.115 |
10.115 |
-0.03 (-0.30%)
|
3,245 |
| 19 Jul 2019 |
USD |
10.194 |
10.194 |
10.145 |
10.145 |
10.145 |
+0.124 (+1.24%)
|
3,128 |
| 18 Jul 2019 |
USD |
10.03 |
10.04 |
10.004 |
10.021 |
10.021 |
-0.112 (-1.11%)
|
2,478 |
| 17 Jul 2019 |
USD |
10.146 |
10.16 |
10.13 |
10.133 |
10.133 |
-0.006 (-0.06%)
|
3,392 |
| 16 Jul 2019 |
USD |
10.154 |
10.16 |
10.139 |
10.139 |
10.139 |
-0.076 (-0.74%)
|
980 |
| 15 Jul 2019 |
USD |
10.236 |
10.248 |
10.21 |
10.215 |
10.215 |
+0.027 (+0.27%)
|
3,536 |
| 12 Jul 2019 |
USD |
10.166 |
10.194 |
10.166 |
10.188 |
10.188 |
-0.007 (-0.07%)
|
5,481 |
| 11 Jul 2019 |
USD |
10.244 |
10.25 |
10.186 |
10.195 |
10.195 |
+0.031 (+0.30%)
|
3,416 |
| 10 Jul 2019 |
USD |
10.114 |
10.166 |
10.1 |
10.164 |
10.164 |
+0.051 (+0.50%)
|
3,462 |
| 9 Jul 2019 |
USD |
10.128 |
10.14 |
10.098 |
10.113 |
10.113 |
-0.094 (-0.92%)
|
16,986 |
| 8 Jul 2019 |
USD |
10.218 |
10.25 |
10.196 |
10.207 |
10.207 |
-0.02 (-0.20%)
|
15,546 |
| 5 Jul 2019 |
USD |
10.318 |
10.322 |
10.227 |
10.227 |
10.227 |
-0.098 (-0.95%)
|
9,045 |
| 4 Jul 2019 |
USD |
10.31 |
10.328 |
10.31 |
10.325 |
10.325 |
+0.018 (+0.17%)
|
8,963 |
| 3 Jul 2019 |
USD |
10.307 |
10.307 |
10.307 |
10.307 |
10.307 |
+0.028 (+0.27%)
|
0 |
| 2 Jul 2019 |
USD |
10.279 |
10.279 |
10.279 |
10.279 |
10.279 |
+0.038 (+0.37%)
|
0 |
| 1 Jul 2019 |
USD |
10.286 |
10.288 |
10.241 |
10.241 |
10.241 |
+0.125 (+1.24%)
|
3,390 |
