L&G Japan Equity UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2019 |
USD |
10.318 |
10.322 |
10.227 |
10.227 |
10.227 |
-0.098 (-0.95%)
|
9,045 |
| 4 Jul 2019 |
USD |
10.31 |
10.328 |
10.31 |
10.325 |
10.325 |
+0.018 (+0.17%)
|
8,963 |
| 3 Jul 2019 |
USD |
10.307 |
10.307 |
10.307 |
10.307 |
10.307 |
+0.028 (+0.27%)
|
0 |
| 2 Jul 2019 |
USD |
10.279 |
10.279 |
10.279 |
10.279 |
10.279 |
+0.038 (+0.37%)
|
0 |
| 1 Jul 2019 |
USD |
10.286 |
10.288 |
10.241 |
10.241 |
10.241 |
+0.125 (+1.24%)
|
3,390 |
| 28 Jun 2019 |
USD |
10.116 |
10.116 |
10.116 |
10.116 |
10.116 |
+0.055 (+0.55%)
|
0 |
| 27 Jun 2019 |
USD |
10.061 |
10.061 |
10.061 |
10.061 |
10.061 |
+0.042 (+0.42%)
|
0 |
| 26 Jun 2019 |
USD |
10.019 |
10.019 |
10.019 |
10.019 |
10.019 |
-0.055 (-0.55%)
|
0 |
| 25 Jun 2019 |
USD |
10.074 |
10.074 |
10.074 |
10.074 |
10.074 |
+0.003 (+0.03%)
|
0 |
| 24 Jun 2019 |
USD |
10.071 |
10.071 |
10.071 |
10.071 |
10.071 |
-0.021 (-0.21%)
|
0 |
| 21 Jun 2019 |
USD |
10.092 |
10.092 |
10.092 |
10.092 |
10.092 |
-0.041 (-0.40%)
|
0 |
| 20 Jun 2019 |
USD |
10.133 |
10.133 |
10.133 |
10.133 |
10.133 |
+0.098 (+0.98%)
|
0 |
| 19 Jun 2019 |
USD |
10.035 |
10.035 |
10.035 |
10.035 |
10.035 |
+0.049 (+0.49%)
|
0 |
| 18 Jun 2019 |
USD |
9.986 |
9.986 |
9.986 |
9.986 |
9.986 |
+0.056 (+0.56%)
|
0 |
| 17 Jun 2019 |
USD |
9.93 |
9.93 |
9.93 |
9.93 |
9.93 |
+0.025 (+0.26%)
|
0 |
| 14 Jun 2019 |
USD |
9.9045 |
9.9045 |
9.9045 |
9.9045 |
9.9045 |
-0.018 (-0.18%)
|
0 |
| 13 Jun 2019 |
USD |
9.922 |
9.922 |
9.922 |
9.922 |
9.922 |
-0.054 (-0.54%)
|
0 |
| 12 Jun 2019 |
USD |
9.976 |
9.976 |
9.976 |
9.976 |
9.976 |
-0.077 (-0.77%)
|
0 |
| 11 Jun 2019 |
USD |
10.053 |
10.053 |
10.053 |
10.053 |
10.053 |
+0.02 (+0.20%)
|
0 |
| 10 Jun 2019 |
USD |
10.033 |
10.033 |
10.033 |
10.033 |
10.033 |
+0.095 (+0.95%)
|
0 |
| 7 Jun 2019 |
USD |
9.9385 |
9.9385 |
9.9385 |
9.9385 |
9.9385 |
+0.086 (+0.87%)
|
0 |
| 6 Jun 2019 |
USD |
9.8525 |
9.8525 |
9.8525 |
9.8525 |
9.8525 |
+0.018 (+0.19%)
|
0 |
| 5 Jun 2019 |
USD |
9.834 |
9.834 |
9.834 |
9.834 |
9.834 |
+0.069 (+0.71%)
|
0 |
| 4 Jun 2019 |
USD |
9.765 |
9.765 |
9.765 |
9.765 |
9.765 |
+0.055 (+0.57%)
|
0 |
| 3 Jun 2019 |
USD |
9.71 |
9.71 |
9.71 |
9.71 |
9.71 |
+0.035 (+0.37%)
|
0 |
| 31 May 2019 |
USD |
9.6745 |
9.6745 |
9.6745 |
9.6745 |
9.6745 |
-0.073 (-0.75%)
|
0 |
| 30 May 2019 |
USD |
9.7475 |
9.7475 |
9.7475 |
9.7475 |
9.7475 |
+0.02 (+0.21%)
|
0 |
| 29 May 2019 |
USD |
9.7275 |
9.7275 |
9.7275 |
9.7275 |
9.7275 |
-0.095 (-0.96%)
|
0 |
| 28 May 2019 |
USD |
9.841 |
9.843 |
9.822 |
9.822 |
9.822 |
-0.001 (-0.01%)
|
3,650 |
| 24 May 2019 |
USD |
9.823 |
9.823 |
9.823 |
9.823 |
9.823 |
+0.101 (+1.03%)
|
0 |
