L&G Japan Equity UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2019 |
USD |
10.114 |
10.114 |
10.114 |
10.114 |
10.114 |
-0.034 (-0.34%)
|
0 |
| 5 Apr 2019 |
USD |
10.148 |
10.148 |
10.148 |
10.148 |
10.148 |
+0.016 (+0.16%)
|
0 |
| 4 Apr 2019 |
USD |
10.132 |
10.132 |
10.132 |
10.132 |
10.132 |
-0.036 (-0.35%)
|
0 |
| 3 Apr 2019 |
USD |
10.168 |
10.168 |
10.168 |
10.168 |
10.168 |
+0.086 (+0.85%)
|
0 |
| 2 Apr 2019 |
USD |
10.082 |
10.082 |
10.082 |
10.082 |
10.082 |
-0.052 (-0.51%)
|
0 |
| 1 Apr 2019 |
USD |
10.134 |
10.134 |
10.134 |
10.134 |
10.134 |
+0.105 (+1.05%)
|
0 |
| 29 Mar 2019 |
USD |
10.029 |
10.029 |
10.029 |
10.029 |
10.029 |
+0.033 (+0.33%)
|
0 |
| 28 Mar 2019 |
USD |
9.9965 |
9.9965 |
9.9965 |
9.9965 |
9.9965 |
+0.001 (+0.01%)
|
0 |
| 27 Mar 2019 |
USD |
9.9955 |
9.9955 |
9.9955 |
9.9955 |
9.9955 |
-0.062 (-0.62%)
|
0 |
| 26 Mar 2019 |
USD |
10.058 |
10.058 |
10.058 |
10.058 |
10.058 |
+0.145 (+1.46%)
|
0 |
| 25 Mar 2019 |
USD |
9.913 |
9.913 |
9.913 |
9.913 |
9.913 |
-0.032 (-0.32%)
|
0 |
| 22 Mar 2019 |
USD |
9.9445 |
9.9445 |
9.9445 |
9.9445 |
9.9445 |
-0.053 (-0.53%)
|
0 |
| 21 Mar 2019 |
USD |
9.9975 |
9.9975 |
9.9975 |
9.9975 |
9.9975 |
+0.049 (+0.49%)
|
0 |
| 20 Mar 2019 |
USD |
9.949 |
9.949 |
9.949 |
9.949 |
9.949 |
-0.065 (-0.65%)
|
0 |
| 19 Mar 2019 |
USD |
10.014 |
10.014 |
10.014 |
10.014 |
10.014 |
+0.035 (+0.35%)
|
0 |
| 18 Mar 2019 |
USD |
9.979 |
9.979 |
9.979 |
9.979 |
9.979 |
+0.023 (+0.23%)
|
0 |
| 15 Mar 2019 |
USD |
9.956 |
9.956 |
9.956 |
9.956 |
9.956 |
+0.115 (+1.17%)
|
0 |
| 14 Mar 2019 |
USD |
9.841 |
9.841 |
9.841 |
9.841 |
9.841 |
-0.103 (-1.04%)
|
0 |
| 13 Mar 2019 |
USD |
9.944 |
9.944 |
9.944 |
9.944 |
9.944 |
+0.022 (+0.23%)
|
0 |
| 12 Mar 2019 |
USD |
9.9215 |
9.9215 |
9.9215 |
9.9215 |
9.9215 |
+0.058 (+0.58%)
|
0 |
| 11 Mar 2019 |
USD |
9.864 |
9.864 |
9.864 |
9.864 |
9.864 |
+0.123 (+1.26%)
|
0 |
| 8 Mar 2019 |
USD |
9.733 |
9.741 |
9.733 |
9.741 |
9.741 |
-0.053 (-0.55%)
|
1 |
| 7 Mar 2019 |
USD |
9.7945 |
9.7945 |
9.7945 |
9.7945 |
9.7945 |
-0.132 (-1.33%)
|
0 |
| 6 Mar 2019 |
USD |
9.9265 |
9.9265 |
9.9265 |
9.9265 |
9.9265 |
-0.051 (-0.52%)
|
0 |
| 5 Mar 2019 |
USD |
9.978 |
9.978 |
9.978 |
9.978 |
9.978 |
+0.001 (+0.01%)
|
0 |
| 4 Mar 2019 |
USD |
9.977 |
9.977 |
9.977 |
9.977 |
9.977 |
+0.028 (+0.28%)
|
0 |
| 1 Mar 2019 |
USD |
9.949 |
9.949 |
9.949 |
9.949 |
9.949 |
-0.03 (-0.30%)
|
0 |
| 28 Feb 2019 |
USD |
9.979 |
9.979 |
9.979 |
9.979 |
9.979 |
-0.085 (-0.84%)
|
0 |
| 27 Feb 2019 |
USD |
10.064 |
10.064 |
10.064 |
10.064 |
10.064 |
-0.046 (-0.45%)
|
0 |
| 26 Feb 2019 |
USD |
10.11 |
10.11 |
10.11 |
10.11 |
10.11 |
+0.006 (+0.06%)
|
0 |
