L&G Japan Equity UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2019 |
USD |
10.098 |
10.104 |
10.098 |
10.104 |
10.104 |
+0.062 (+0.62%)
|
1,136 |
| 22 Feb 2019 |
USD |
10.042 |
10.042 |
10.042 |
10.042 |
10.042 |
+0.046 (+0.47%)
|
0 |
| 21 Feb 2019 |
USD |
9.9955 |
9.9955 |
9.9955 |
9.9955 |
9.9955 |
-0.051 (-0.50%)
|
0 |
| 20 Feb 2019 |
USD |
10.046 |
10.046 |
10.046 |
10.046 |
10.046 |
+0.071 (+0.72%)
|
0 |
| 19 Feb 2019 |
USD |
9.9745 |
9.9745 |
9.9745 |
9.9745 |
9.9745 |
+0.019 (+0.19%)
|
0 |
| 18 Feb 2019 |
USD |
9.9555 |
9.9555 |
9.9555 |
9.9555 |
9.9555 |
+0.003 (+0.03%)
|
0 |
| 15 Feb 2019 |
USD |
9.9525 |
9.9525 |
9.9525 |
9.9525 |
9.9525 |
+0.131 (+1.33%)
|
0 |
| 14 Feb 2019 |
USD |
9.8215 |
9.8215 |
9.8215 |
9.8215 |
9.8215 |
-0.056 (-0.57%)
|
0 |
| 13 Feb 2019 |
USD |
9.8775 |
9.8775 |
9.8775 |
9.8775 |
9.8775 |
+0.038 (+0.39%)
|
0 |
| 12 Feb 2019 |
USD |
9.8395 |
9.8395 |
9.8395 |
9.8395 |
9.8395 |
+0.155 (+1.61%)
|
0 |
| 11 Feb 2019 |
USD |
9.684 |
9.684 |
9.684 |
9.684 |
9.684 |
+0.084 (+0.87%)
|
0 |
| 8 Feb 2019 |
USD |
9.6005 |
9.6005 |
9.6005 |
9.6005 |
9.6005 |
-0.147 (-1.51%)
|
0 |
| 7 Feb 2019 |
USD |
9.765 |
9.765 |
9.748 |
9.748 |
9.748 |
-0.139 (-1.41%)
|
291 |
| 6 Feb 2019 |
USD |
9.887 |
9.887 |
9.887 |
9.887 |
9.887 |
-0.077 (-0.77%)
|
0 |
| 5 Feb 2019 |
USD |
9.964 |
9.964 |
9.964 |
9.964 |
9.964 |
+0.043 (+0.43%)
|
0 |
| 4 Feb 2019 |
USD |
9.9215 |
9.9215 |
9.9215 |
9.9215 |
9.9215 |
-0.002 (-0.02%)
|
0 |
| 1 Feb 2019 |
USD |
9.923 |
9.923 |
9.923 |
9.923 |
9.923 |
-0.006 (-0.07%)
|
0 |
| 31 Jan 2019 |
USD |
9.9295 |
9.9295 |
9.9295 |
9.9295 |
9.9295 |
+0.078 (+0.79%)
|
0 |
| 30 Jan 2019 |
USD |
9.825 |
9.8515 |
9.825 |
9.8515 |
9.8515 |
+0.017 (+0.17%)
|
291 |
| 29 Jan 2019 |
USD |
9.8345 |
9.8345 |
9.8345 |
9.8345 |
9.8345 |
+0.061 (+0.62%)
|
0 |
| 28 Jan 2019 |
USD |
9.7735 |
9.7735 |
9.7735 |
9.7735 |
9.7735 |
-0.099 (-1.00%)
|
0 |
| 25 Jan 2019 |
USD |
9.8725 |
9.8725 |
9.8725 |
9.8725 |
9.8725 |
+0.126 (+1.29%)
|
0 |
| 24 Jan 2019 |
USD |
9.747 |
9.747 |
9.747 |
9.747 |
9.747 |
+0.067 (+0.69%)
|
0 |
| 23 Jan 2019 |
USD |
9.68 |
9.68 |
9.68 |
9.68 |
9.68 |
-0.081 (-0.83%)
|
0 |
| 22 Jan 2019 |
USD |
9.761 |
9.761 |
9.761 |
9.761 |
9.761 |
-0.073 (-0.75%)
|
0 |
| 21 Jan 2019 |
USD |
9.8345 |
9.8345 |
9.8345 |
9.8345 |
9.8345 |
-0.035 (-0.35%)
|
0 |
| 18 Jan 2019 |
USD |
9.869 |
9.869 |
9.869 |
9.869 |
9.869 |
+0.145 (+1.49%)
|
0 |
| 17 Jan 2019 |
USD |
9.67 |
9.724 |
9.67 |
9.724 |
9.724 |
-0.065 (-0.66%)
|
291 |
| 16 Jan 2019 |
USD |
9.789 |
9.789 |
9.789 |
9.789 |
9.789 |
+0.057 (+0.58%)
|
0 |
| 15 Jan 2019 |
USD |
9.7325 |
9.7325 |
9.7325 |
9.7325 |
9.7325 |
+0.088 (+0.91%)
|
0 |
