L&G Japan Equity UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Dec 2018 |
USD |
9.31 |
9.31 |
9.31 |
9.31 |
9.31 |
-0.256 (-2.67%)
|
0 |
19 Dec 2018 |
USD |
9.5655 |
9.5655 |
9.5655 |
9.5655 |
9.5655 |
+0.026 (+0.27%)
|
0 |
18 Dec 2018 |
USD |
9.5395 |
9.5395 |
9.5395 |
9.5395 |
9.5395 |
-0.041 (-0.43%)
|
0 |
17 Dec 2018 |
USD |
9.5805 |
9.5805 |
9.5805 |
9.5805 |
9.5805 |
-0.032 (-0.33%)
|
0 |
14 Dec 2018 |
USD |
9.612 |
9.612 |
9.612 |
9.612 |
9.612 |
-0.09 (-0.93%)
|
0 |
13 Dec 2018 |
USD |
9.7025 |
9.7025 |
9.7025 |
9.7025 |
9.7025 |
-0.069 (-0.71%)
|
0 |
12 Dec 2018 |
USD |
9.7715 |
9.7715 |
9.7715 |
9.7715 |
9.7715 |
+0.161 (+1.67%)
|
0 |
11 Dec 2018 |
USD |
9.611 |
9.611 |
9.611 |
9.611 |
9.611 |
+0.094 (+0.99%)
|
0 |
10 Dec 2018 |
USD |
9.517 |
9.517 |
9.517 |
9.517 |
9.517 |
-0.195 (-2.00%)
|
0 |
7 Dec 2018 |
USD |
9.7115 |
9.7115 |
9.7115 |
9.7115 |
9.7115 |
+0.197 (+2.07%)
|
0 |
6 Dec 2018 |
USD |
9.515 |
9.515 |
9.515 |
9.515 |
9.515 |
-0.357 (-3.62%)
|
0 |
5 Dec 2018 |
USD |
9.8725 |
9.8725 |
9.8725 |
9.8725 |
9.8725 |
+0.148 (+1.52%)
|
0 |
4 Dec 2018 |
USD |
9.7245 |
9.7245 |
9.7245 |
9.7245 |
9.7245 |
-0.398 (-3.93%)
|
0 |
3 Dec 2018 |
USD |
10.122 |
10.122 |
10.122 |
10.122 |
10.122 |
+0.145 (+1.46%)
|
0 |
30 Nov 2018 |
USD |
9.9765 |
9.9765 |
9.9765 |
9.9765 |
9.9765 |
-0.064 (-0.63%)
|
0 |
29 Nov 2018 |
USD |
10.04 |
10.04 |
10.04 |
10.04 |
10.04 |
+0.05 (+0.50%)
|
0 |
28 Nov 2018 |
USD |
9.9905 |
9.9905 |
9.9905 |
9.9905 |
9.9905 |
-0.07 (-0.69%)
|
0 |
27 Nov 2018 |
USD |
10.06 |
10.06 |
10.06 |
10.06 |
10.06 |
+0.071 (+0.72%)
|
0 |
26 Nov 2018 |
USD |
9.9885 |
9.9885 |
9.9885 |
9.9885 |
9.9885 |
+0.164 (+1.67%)
|
0 |
23 Nov 2018 |
USD |
9.8245 |
9.8245 |
9.8245 |
9.8245 |
9.8245 |
+0.034 (+0.35%)
|
0 |
22 Nov 2018 |
USD |
9.7905 |
9.7905 |
9.7905 |
9.7905 |
9.7905 |
+0.057 (+0.58%)
|
0 |
21 Nov 2018 |
USD |
9.734 |
9.734 |
9.734 |
9.734 |
9.734 |
+0.092 (+0.95%)
|
0 |
20 Nov 2018 |
USD |
9.642 |
9.642 |
9.642 |
9.642 |
9.642 |
-0.263 (-2.65%)
|
0 |
19 Nov 2018 |
USD |
9.9045 |
9.9045 |
9.9045 |
9.9045 |
9.9045 |
+0.069 (+0.70%)
|
0 |
16 Nov 2018 |
USD |
9.836 |
9.836 |
9.836 |
9.836 |
9.836 |
+0.032 (+0.32%)
|
0 |
15 Nov 2018 |
USD |
9.8045 |
9.8045 |
9.8045 |
9.8045 |
9.8045 |
-0.09 (-0.91%)
|
0 |
14 Nov 2018 |
USD |
9.8945 |
9.8945 |
9.8945 |
9.8945 |
9.8945 |
+0.022 (+0.23%)
|
0 |
13 Nov 2018 |
USD |
9.872 |
9.872 |
9.872 |
9.872 |
9.872 |
-0.166 (-1.66%)
|
0 |
12 Nov 2018 |
USD |
10.0384 |
10.0384 |
10.0384 |
10.0384 |
10.0384 |
-0.002 (-0.02%)
|
0 |
9 Nov 2018 |
USD |
10.0402 |
10.0402 |
10.0402 |
10.0402 |
10.0402 |
0.0 (0.0%)
|
0 |