L&G Japan Equity UCITS ETF Recent Share Price (LSE:LGJP)

1 Followers LSE:LGJP - L&G Japan Equity UCITS ETF L&G Japan Equity UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2023	USD	12.362	12.452	12.362	12.442	12.442	+0.302 (+2.49%)	32,896
2 Nov 2023	USD	12.08	12.158	12.066	12.14	12.14	+0.206 (+1.73%)	10,933
1 Nov 2023	USD	11.976	11.98	11.932	11.934	11.934	+0.139 (+1.18%)	2,031
31 Oct 2023	USD	11.774	11.814	11.774	11.795	11.795	+0.187 (+1.61%)	12,940
30 Oct 2023	USD	11.596	11.608	11.596	11.608	11.608	-0.026 (-0.22%)	5,549
27 Oct 2023	USD	11.636	11.66	11.634	11.634	11.634	+0.115 (+1.00%)	4,083
26 Oct 2023	USD	11.484	11.588	11.484	11.519	11.519	-0.204 (-1.74%)	17,875
25 Oct 2023	USD	11.712	11.723	11.692	11.723	11.723	+0.059 (+0.51%)	3,364
24 Oct 2023	USD	11.666	11.706	11.662	11.664	11.664	+0.021 (+0.18%)	14,839
23 Oct 2023	USD	11.584	11.643	11.566	11.643	11.643	-0.015 (-0.13%)	2,561
20 Oct 2023	USD	11.706	11.738	11.658	11.658	11.658	-0.122 (-1.04%)	25,610
19 Oct 2023	USD	11.804	11.804	11.78	11.78	11.78	-0.062 (-0.52%)	8,081
18 Oct 2023	USD	11.938	11.938	11.842	11.842	11.842	-0.14 (-1.17%)	9,727
17 Oct 2023	USD	11.93	11.982	11.914	11.982	11.982	+0.027 (+0.23%)	36,464
16 Oct 2023	USD	11.91	11.955	11.868	11.955	11.955	+0.023 (+0.19%)	5,230
13 Oct 2023	USD	11.9722	11.9722	11.932	11.932	11.932	-0.188 (-1.55%)	6,617
12 Oct 2023	USD	12.16	12.16	12.12	12.12	12.12	+0.066 (+0.55%)	1,834
11 Oct 2023	USD	12.102	12.106	12.054	12.054	12.054	-0.05 (-0.41%)	13,966
10 Oct 2023	USD	12.09	12.104	12.09	12.104	12.104	+0.231 (+1.95%)	19,496
9 Oct 2023	USD	11.88	11.882	11.873	11.873	11.873	+0.022 (+0.19%)	8,277
6 Oct 2023	USD	11.816	11.851	11.816	11.851	11.851	+0.034 (+0.29%)	13,837
5 Oct 2023	USD	11.872	11.872	11.804	11.817	11.817	+0.206 (+1.77%)	11,392
4 Oct 2023	USD	11.592	11.611	11.564	11.611	11.611	-0.144 (-1.23%)	9,826
3 Oct 2023	USD	11.772	11.844	11.736	11.755	11.755	-0.262 (-2.18%)	4,426
2 Oct 2023	USD	11.98	12.017	11.98	12.017	12.017	-0.134 (-1.10%)	1,240
29 Sep 2023	USD	12.2	12.202	12.151	12.151	12.151	-0.112 (-0.91%)	6,780
28 Sep 2023	USD	12.184	12.276	12.184	12.263	12.263	-0.01 (-0.08%)	29,133
27 Sep 2023	USD	12.31	12.31	12.268	12.273	12.273	+0.023 (+0.19%)	22,066
26 Sep 2023	USD	12.266	12.266	12.25	12.25	12.25	-0.115 (-0.93%)	3,012
25 Sep 2023	USD	12.346	12.365	12.332	12.365	12.365	-0.086 (-0.69%)	13,243

First
3
4
5
6
7
Last

Unicorn Response |