L&G Japan Equity UCITS ETF Recent Share Price (LSE:LGJP)

1 Followers LSE:LGJP - L&G Japan Equity UCITS ETF L&G Japan Equity UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2023	USD	11.772	11.844	11.736	11.755	11.755	-0.262 (-2.18%)	4,426
2 Oct 2023	USD	11.98	12.017	11.98	12.017	12.017	-0.134 (-1.10%)	1,240
29 Sep 2023	USD	12.2	12.202	12.151	12.151	12.151	-0.112 (-0.91%)	6,780
28 Sep 2023	USD	12.184	12.276	12.184	12.263	12.263	-0.01 (-0.08%)	29,133
27 Sep 2023	USD	12.31	12.31	12.268	12.273	12.273	+0.023 (+0.19%)	22,066
26 Sep 2023	USD	12.266	12.266	12.25	12.25	12.25	-0.115 (-0.93%)	3,012
25 Sep 2023	USD	12.346	12.365	12.332	12.365	12.365	-0.086 (-0.69%)	13,243
22 Sep 2023	USD	12.436	12.468	12.338	12.451	12.451	+0.062 (+0.50%)	2,974
21 Sep 2023	USD	12.422	12.434	12.389	12.389	12.389	-0.283 (-2.23%)	4,410
20 Sep 2023	USD	12.668	12.676	12.668	12.672	12.672	-0.048 (-0.38%)	8,759
19 Sep 2023	USD	12.738	12.744	12.72	12.72	12.72	+0.103 (+0.82%)	6,509
18 Sep 2023	USD	12.626	12.654	12.617	12.617	12.617	-0.054 (-0.43%)	6,113
15 Sep 2023	USD	12.671	12.671	12.671	12.671	12.671	-0.027 (-0.21%)	0
14 Sep 2023	USD	12.698	12.698	12.698	12.698	12.698	+0.19 (+1.52%)	0
13 Sep 2023	USD	12.496	12.508	12.464	12.508	12.508	+0.015 (+0.12%)	3
12 Sep 2023	USD	12.493	12.493	12.493	12.493	12.493	+0.01 (+0.08%)	0
11 Sep 2023	USD	12.483	12.483	12.483	12.483	12.483	+0.105 (+0.85%)	0
8 Sep 2023	USD	12.374	12.388	12.374	12.378	12.378	-0.098 (-0.79%)	871
7 Sep 2023	USD	12.474	12.476	12.474	12.476	12.476	+0.006 (+0.05%)	839
6 Sep 2023	USD	12.544	12.544	12.47	12.47	12.47	+0.011 (+0.09%)	4,589
5 Sep 2023	USD	12.472	12.508	12.459	12.459	12.459	-0.05 (-0.40%)	10,878
4 Sep 2023	USD	12.574	12.578	12.508	12.509	12.509	+0.092 (+0.74%)	4,524
1 Sep 2023	USD	12.512	12.512	12.417	12.417	12.417	+0.073 (+0.59%)	6,629
31 Aug 2023	USD	12.35	12.364	12.344	12.344	12.344	+0.116 (+0.95%)	4,482
30 Aug 2023	USD	12.254	12.26	12.228	12.228	12.228	+0.021 (+0.17%)	3,800
29 Aug 2023	USD	12.207	12.209	12.205	12.207	12.207	+0.194 (+1.61%)	7,498
25 Aug 2023	USD	12.013	12.013	12.013	12.013	12.013	-0.02 (-0.17%)	1,141
24 Aug 2023	USD	12.086	12.086	12.033	12.033	12.033	-0.116 (-0.95%)	1,512
23 Aug 2023	USD	12.072	12.149	12.068	12.149	12.149	+0.145 (+1.21%)	2,340
22 Aug 2023	USD	12.04	12.04	12.004	12.004	12.004	+0.132 (+1.11%)	256

First
4
5
6
7
8
Last

Unicorn Response |