L&G Japan Equity UCITS ETF Recent Share Price (LSE:LGJP)

1 Followers LSE:LGJP - L&G Japan Equity UCITS ETF L&G Japan Equity UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2023	USD	11.898	11.898	11.898	11.898	11.898	-0.021 (-0.18%)	2,353
17 Aug 2023	USD	11.928	11.928	11.919	11.919	11.919	-0.087 (-0.72%)	527
16 Aug 2023	USD	12.016	12.056	12.004	12.006	12.006	-0.086 (-0.71%)	183
15 Aug 2023	USD	12.086	12.092	12.086	12.092	12.092	-0.114 (-0.93%)	672
14 Aug 2023	USD	12.162	12.206	12.162	12.206	12.206	-0.105 (-0.85%)	546
11 Aug 2023	USD	12.378	12.378	12.311	12.311	12.311	-0.115 (-0.93%)	69
10 Aug 2023	USD	12.424	12.428	12.424	12.426	12.426	+0.162 (+1.32%)	257
9 Aug 2023	USD	12.318	12.406	12.264	12.264	12.264	-0.07 (-0.57%)	151
8 Aug 2023	USD	12.33	12.334	12.33	12.334	12.334	-0.135 (-1.08%)	1,639
7 Aug 2023	USD	12.496	12.496	12.414	12.469	12.469	+0.035 (+0.28%)	1,008
4 Aug 2023	USD	12.422	12.45	12.4159	12.434	12.434	+0.187 (+1.53%)	6,062
3 Aug 2023	USD	12.247	12.247	12.247	12.247	12.247	-0.079 (-0.64%)	23
2 Aug 2023	USD	12.326	12.326	12.326	12.326	12.326	-0.214 (-1.71%)	760
1 Aug 2023	USD	12.54	12.54	12.54	12.54	12.54	-0.189 (-1.48%)	580
31 Jul 2023	USD	12.688	12.729	12.688	12.729	12.729	-0.104 (-0.81%)	580
28 Jul 2023	USD	12.833	12.833	12.833	12.833	12.833	+0.146 (+1.15%)	1
27 Jul 2023	USD	12.708	12.7302	12.687	12.687	12.687	+0.131 (+1.04%)	1,284
26 Jul 2023	USD	12.582	12.582	12.556	12.556	12.556	+0.018 (+0.14%)	25
25 Jul 2023	USD	12.518	12.538	12.506	12.538	12.538	+0.015 (+0.12%)	620
24 Jul 2023	USD	12.502	12.523	12.502	12.523	12.523	+0.016 (+0.13%)	549
21 Jul 2023	USD	12.507	12.507	12.507	12.507	12.507	-0.009 (-0.07%)	0
20 Jul 2023	USD	12.506	12.52	12.506	12.516	12.516	-0.153 (-1.21%)	306
19 Jul 2023	USD	12.686	12.736	12.669	12.669	12.669	-0.005 (-0.04%)	363
18 Jul 2023	USD	12.63	12.674	12.63	12.674	12.674	+0.205 (+1.64%)	2,047
17 Jul 2023	USD	12.484	12.49	12.454	12.469	12.469	-0.056 (-0.45%)	1,899
14 Jul 2023	USD	12.526	12.526	12.506	12.525	12.525	-0.098 (-0.78%)	265
13 Jul 2023	USD	12.648	12.648	12.623	12.623	12.623	+0.093 (+0.74%)	1,305
12 Jul 2023	USD	12.414	12.53	12.352	12.53	12.53	+0.187 (+1.52%)	1,105
11 Jul 2023	USD	12.343	12.345	12.341	12.343	12.343	+0.043 (+0.35%)	922
10 Jul 2023	USD	12.23	12.326	12.23	12.3	12.3	-0.019 (-0.15%)	102

First
5
6
7
8
9
Last

Unicorn Response |