L&G Japan Equity UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jun 2023 |
USD |
12.686 |
12.686 |
12.679 |
12.679 |
12.679 |
-0.008 (-0.06%)
|
0 |
| 15 Jun 2023 |
USD |
12.687 |
12.687 |
12.687 |
12.687 |
12.687 |
-0.111 (-0.87%)
|
0 |
| 14 Jun 2023 |
USD |
12.77 |
12.798 |
12.77 |
12.798 |
12.798 |
+0.054 (+0.42%)
|
0 |
| 13 Jun 2023 |
USD |
12.766 |
12.766 |
12.744 |
12.744 |
12.744 |
+0.251 (+2.01%)
|
677 |
| 12 Jun 2023 |
USD |
12.4992 |
12.4992 |
12.493 |
12.493 |
12.493 |
+0.06 (+0.48%)
|
4,541 |
| 9 Jun 2023 |
USD |
12.433 |
12.433 |
12.433 |
12.433 |
12.433 |
+0.192 (+1.57%)
|
0 |
| 8 Jun 2023 |
USD |
12.216 |
12.241 |
12.216 |
12.241 |
12.241 |
-0.007 (-0.06%)
|
0 |
| 7 Jun 2023 |
USD |
12.196 |
12.248 |
12.196 |
12.248 |
12.248 |
-0.221 (-1.77%)
|
1 |
| 6 Jun 2023 |
USD |
12.469 |
12.469 |
12.469 |
12.469 |
12.469 |
+0.192 (+1.56%)
|
0 |
| 5 Jun 2023 |
USD |
12.198 |
12.277 |
12.198 |
12.277 |
12.277 |
-0.014 (-0.11%)
|
0 |
| 2 Jun 2023 |
USD |
12.3071 |
12.3071 |
12.291 |
12.291 |
12.291 |
+0.275 (+2.29%)
|
49 |
| 1 Jun 2023 |
USD |
12.012 |
12.02 |
12.012 |
12.016 |
12.016 |
+0.3 (+2.56%)
|
6,300 |
| 31 May 2023 |
USD |
11.844 |
11.844 |
11.716 |
11.716 |
11.716 |
-0.149 (-1.26%)
|
3,762 |
| 30 May 2023 |
USD |
11.98 |
11.98 |
11.865 |
11.865 |
11.865 |
-0.086 (-0.72%)
|
5 |
| 26 May 2023 |
USD |
11.951 |
11.951 |
11.951 |
11.951 |
11.951 |
+0.05 (+0.42%)
|
0 |
| 25 May 2023 |
USD |
11.93 |
11.94 |
11.901 |
11.901 |
11.901 |
+0.019 (+0.16%)
|
1,404 |
| 24 May 2023 |
USD |
11.882 |
11.882 |
11.882 |
11.882 |
11.882 |
-0.14 (-1.16%)
|
0 |
| 23 May 2023 |
USD |
11.948 |
12.022 |
11.932 |
12.022 |
12.022 |
-0.131 (-1.08%)
|
19,492 |
| 22 May 2023 |
USD |
12.154 |
12.156 |
12.138 |
12.153 |
12.153 |
+0.075 (+0.62%)
|
16,903 |
| 19 May 2023 |
USD |
12.096 |
12.096 |
12.078 |
12.078 |
12.078 |
+0.014 (+0.12%)
|
678 |
| 18 May 2023 |
USD |
12.132 |
12.132 |
12.062 |
12.064 |
12.064 |
+0.002 (+0.02%)
|
1,004 |
| 17 May 2023 |
USD |
12.02 |
12.08 |
12.02 |
12.062 |
12.062 |
+0.039 (+0.32%)
|
5,009 |
| 16 May 2023 |
USD |
12.022 |
12.058 |
12.022 |
12.023 |
12.023 |
-0.002 (-0.02%)
|
800 |
| 15 May 2023 |
USD |
11.996 |
12.044 |
11.996 |
12.025 |
12.025 |
+0.067 (+0.56%)
|
7,244 |
| 12 May 2023 |
USD |
11.958 |
11.958 |
11.958 |
11.958 |
11.958 |
+0.07 (+0.59%)
|
12,513 |
| 11 May 2023 |
USD |
11.888 |
11.888 |
11.888 |
11.888 |
11.888 |
+0.023 (+0.19%)
|
12,513 |
| 10 May 2023 |
USD |
11.844 |
11.9339 |
11.844 |
11.865 |
11.865 |
-0.063 (-0.53%)
|
12,513 |
| 9 May 2023 |
USD |
11.914 |
11.948 |
11.904 |
11.928 |
11.928 |
+0.126 (+1.07%)
|
2,663 |
| 5 May 2023 |
USD |
11.802 |
11.802 |
11.802 |
11.802 |
11.802 |
+0.106 (+0.91%)
|
0 |
| 4 May 2023 |
USD |
11.72 |
11.72 |
11.696 |
11.696 |
11.696 |
+0.03 (+0.26%)
|
1 |
