| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 5.9551 | 5.9551 | 5.68 | 5.835 | 5.835 | -0.165 (-2.75%) | 1,548 |
| 25 Apr 2024 | USD | 5.8 | 6 | 5.8 | 6 | 6 | +0.3 (+5.26%) | 373 |
| 24 Apr 2024 | USD | 5.9 | 5.985 | 5.64 | 5.7 | 5.7 | -0.15 (-2.56%) | 5,059 |
| 23 Apr 2024 | USD | 5.6841 | 5.9 | 5.6841 | 5.85 | 5.85 | +0.25 (+4.46%) | 2,169 |
| 22 Apr 2024 | USD | 5.64 | 5.64 | 5.4412 | 5.6 | 5.6 | -0.17 (-2.95%) | 1,350 |
| 19 Apr 2024 | USD | 5.63 | 5.795 | 5.63 | 5.77 | 5.77 | +0.14 (+2.49%) | 2,811 |
| 18 Apr 2024 | USD | 5.35 | 5.63 | 5.12 | 5.63 | 5.63 | +0.22 (+4.07%) | 5,607 |
| 17 Apr 2024 | USD | 5.35 | 5.5 | 5.35 | 5.41 | 5.41 | -0.04 (-0.73%) | 2,266 |
| 16 Apr 2024 | USD | 5.4 | 5.7203 | 5.3838 | 5.45 | 5.45 | +0.04 (+0.74%) | 1,529 |
| 15 Apr 2024 | USD | 5.4 | 5.66 | 5.4 | 5.4101 | 5.4101 | -0.25 (-4.42%) | 6,256 |
| 12 Apr 2024 | USD | 5.61 | 5.7216 | 5.4973 | 5.66 | 5.66 | +0.01 (+0.18%) | 3,716 |
| 11 Apr 2024 | USD | 5.5117 | 5.8 | 5.5117 | 5.65 | 5.65 | -0.05 (-0.88%) | 4,291 |
| 10 Apr 2024 | USD | 5.65 | 5.7 | 5.61 | 5.7 | 5.7 | 0.0 (0.0%) | 904 |
| 9 Apr 2024 | USD | 5.48 | 5.7647 | 5.48 | 5.7 | 5.7 | +0.04 (+0.71%) | 15,150 |
| 8 Apr 2024 | USD | 5.8 | 5.8 | 5.66 | 5.66 | 5.66 | -0.33 (-5.51%) | 962 |
| 5 Apr 2024 | USD | 5.5 | 5.99 | 5.5 | 5.99 | 5.99 | +0.19 (+3.28%) | 455 |
| 4 Apr 2024 | USD | 5.675 | 5.8 | 5.51 | 5.8 | 5.8 | -0.02 (-0.34%) | 17,779 |
| 3 Apr 2024 | USD | 6.25 | 6.25 | 5.65 | 5.82 | 5.82 | -0.45 (-7.18%) | 27,229 |
| 2 Apr 2024 | USD | 6.2 | 6.375 | 6.2 | 6.27 | 6.27 | -0.23 (-3.54%) | 2,360 |
| 1 Apr 2024 | USD | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | +0.15 (+2.36%) | 1,324 |
| 28 Mar 2024 | USD | 6.35 | 6.68 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 6,680 |
| 27 Mar 2024 | USD | 6.25 | 6.35 | 6.2 | 6.35 | 6.35 | +0.1 (+1.60%) | 2,710 |
| 26 Mar 2024 | USD | 6.22 | 6.35 | 6.22 | 6.25 | 6.25 | -0.1 (-1.57%) | 2,736 |
| 25 Mar 2024 | USD | 6.175 | 6.35 | 6.175 | 6.35 | 6.35 | +0.07 (+1.11%) | 6,473 |
| 22 Mar 2024 | USD | 6.25 | 6.29 | 6.25 | 6.28 | 6.28 | 0.0 (0.0%) | 788 |
| 21 Mar 2024 | USD | 6 | 6.28 | 6 | 6.28 | 6.28 | +0.13 (+2.11%) | 701 |
| 20 Mar 2024 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 198 |
| 19 Mar 2024 | USD | 6.08 | 6.25 | 6.08 | 6.15 | 6.15 | +0.07 (+1.15%) | 1,644 |
| 18 Mar 2024 | USD | 6.2 | 6.2 | 6.08 | 6.08 | 6.08 | -0.26 (-4.10%) | 1,223 |
| 15 Mar 2024 | USD | 6.2205 | 6.34 | 6.2205 | 6.34 | 6.34 | +0.03 (+0.48%) | 2,038 |
