Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 5.5 | 5.5 | 4.9 | 5.05 | 5.05 | -0.19 (-3.63%) | 15,596 |
8 May 2024 | USD | 5.15 | 5.4819 | 5.1 | 5.24 | 5.24 | +0.01 (+0.19%) | 8,051 |
7 May 2024 | USD | 5.2 | 5.45 | 5.18 | 5.23 | 5.23 | -0.08 (-1.51%) | 2,856 |
6 May 2024 | USD | 5.485 | 5.485 | 5.31 | 5.31 | 5.31 | -0.03 (-0.56%) | 1,474 |
3 May 2024 | USD | 5.56 | 5.56 | 5.34 | 5.34 | 5.34 | -0.16 (-2.91%) | 1,452 |
2 May 2024 | USD | 5.97 | 5.98 | 5.3 | 5.5 | 5.5 | -0.2 (-3.51%) | 11,489 |
1 May 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 98 |
30 Apr 2024 | USD | 5.84 | 5.84 | 5.7 | 5.7 | 5.7 | +0.09 (+1.60%) | 1,026 |
29 Apr 2024 | USD | 5.61 | 5.75 | 5.6 | 5.61 | 5.61 | -0.225 (-3.86%) | 1,864 |
26 Apr 2024 | USD | 5.9551 | 5.9551 | 5.68 | 5.835 | 5.835 | -0.165 (-2.75%) | 1,548 |
25 Apr 2024 | USD | 5.8 | 6 | 5.8 | 6 | 6 | +0.3 (+5.26%) | 373 |
24 Apr 2024 | USD | 5.9 | 5.985 | 5.64 | 5.7 | 5.7 | -0.15 (-2.56%) | 5,059 |
23 Apr 2024 | USD | 5.6841 | 5.9 | 5.6841 | 5.85 | 5.85 | +0.25 (+4.46%) | 2,169 |
22 Apr 2024 | USD | 5.64 | 5.64 | 5.4412 | 5.6 | 5.6 | -0.17 (-2.95%) | 1,350 |
19 Apr 2024 | USD | 5.63 | 5.795 | 5.63 | 5.77 | 5.77 | +0.14 (+2.49%) | 2,811 |
18 Apr 2024 | USD | 5.35 | 5.63 | 5.12 | 5.63 | 5.63 | +0.22 (+4.07%) | 5,607 |
17 Apr 2024 | USD | 5.35 | 5.5 | 5.35 | 5.41 | 5.41 | -0.04 (-0.73%) | 2,266 |
16 Apr 2024 | USD | 5.4 | 5.7203 | 5.3838 | 5.45 | 5.45 | +0.04 (+0.74%) | 1,529 |
15 Apr 2024 | USD | 5.4 | 5.66 | 5.4 | 5.4101 | 5.4101 | -0.25 (-4.42%) | 6,256 |
12 Apr 2024 | USD | 5.61 | 5.7216 | 5.4973 | 5.66 | 5.66 | +0.01 (+0.18%) | 3,716 |
11 Apr 2024 | USD | 5.5117 | 5.8 | 5.5117 | 5.65 | 5.65 | -0.05 (-0.88%) | 4,291 |
10 Apr 2024 | USD | 5.65 | 5.7 | 5.61 | 5.7 | 5.7 | 0.0 (0.0%) | 904 |
9 Apr 2024 | USD | 5.48 | 5.7647 | 5.48 | 5.7 | 5.7 | +0.04 (+0.71%) | 15,150 |
8 Apr 2024 | USD | 5.8 | 5.8 | 5.66 | 5.66 | 5.66 | -0.33 (-5.51%) | 962 |
5 Apr 2024 | USD | 5.5 | 5.99 | 5.5 | 5.99 | 5.99 | +0.19 (+3.28%) | 455 |
4 Apr 2024 | USD | 5.675 | 5.8 | 5.51 | 5.8 | 5.8 | -0.02 (-0.34%) | 17,779 |
3 Apr 2024 | USD | 6.25 | 6.25 | 5.65 | 5.82 | 5.82 | -0.45 (-7.18%) | 27,229 |
2 Apr 2024 | USD | 6.2 | 6.375 | 6.2 | 6.27 | 6.27 | -0.23 (-3.54%) | 2,360 |
1 Apr 2024 | USD | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | +0.15 (+2.36%) | 1,324 |
28 Mar 2024 | USD | 6.35 | 6.68 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 6,680 |