| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 6.25 | 6.35 | 6.2 | 6.35 | 6.35 | +0.1 (+1.60%) | 2,710 |
| 26 Mar 2024 | USD | 6.22 | 6.35 | 6.22 | 6.25 | 6.25 | -0.1 (-1.57%) | 2,736 |
| 25 Mar 2024 | USD | 6.175 | 6.35 | 6.175 | 6.35 | 6.35 | +0.07 (+1.11%) | 6,473 |
| 22 Mar 2024 | USD | 6.25 | 6.29 | 6.25 | 6.28 | 6.28 | 0.0 (0.0%) | 788 |
| 21 Mar 2024 | USD | 6 | 6.28 | 6 | 6.28 | 6.28 | +0.13 (+2.11%) | 701 |
| 20 Mar 2024 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 198 |
| 19 Mar 2024 | USD | 6.08 | 6.25 | 6.08 | 6.15 | 6.15 | +0.07 (+1.15%) | 1,644 |
| 18 Mar 2024 | USD | 6.2 | 6.2 | 6.08 | 6.08 | 6.08 | -0.26 (-4.10%) | 1,223 |
| 15 Mar 2024 | USD | 6.2205 | 6.34 | 6.2205 | 6.34 | 6.34 | +0.03 (+0.48%) | 2,038 |
| 14 Mar 2024 | USD | 6.1 | 6.31 | 5.97 | 6.31 | 6.31 | +0.05 (+0.80%) | 2,449 |
| 13 Mar 2024 | USD | 5.95 | 6.26 | 5.95 | 6.26 | 6.26 | +0.32 (+5.39%) | 3,537 |
| 12 Mar 2024 | USD | 6.05 | 6.3899 | 5.94 | 5.94 | 5.94 | -0.12 (-1.98%) | 2,024 |
| 11 Mar 2024 | USD | 6.34 | 6.37 | 6.06 | 6.06 | 6.06 | -0.19 (-3.04%) | 974 |
| 8 Mar 2024 | USD | 6.15 | 6.4 | 6.15 | 6.25 | 6.25 | +0.05 (+0.81%) | 1,502 |
| 7 Mar 2024 | USD | 6.2 | 6.33 | 5.81 | 6.2 | 6.2 | -0.11 (-1.74%) | 11,449 |
| 6 Mar 2024 | USD | 5.8 | 6.31 | 5.75 | 6.31 | 6.31 | +0.48 (+8.23%) | 11,643 |
| 5 Mar 2024 | USD | 6.48 | 6.48 | 5.81 | 5.83 | 5.83 | -0.585 (-9.12%) | 5,617 |
| 4 Mar 2024 | USD | 6.3 | 6.5 | 6.275 | 6.415 | 6.415 | +0.145 (+2.31%) | 3,961 |
| 1 Mar 2024 | USD | 6.42 | 6.59 | 6.27 | 6.27 | 6.27 | -0.29 (-4.42%) | 2,503 |
| 29 Feb 2024 | USD | 6.76 | 6.76 | 6.39 | 6.56 | 6.56 | -0.02 (-0.30%) | 2,110 |
| 28 Feb 2024 | USD | 6.0395 | 6.58 | 6.0395 | 6.58 | 6.58 | +0.37 (+5.95%) | 4,470 |
| 27 Feb 2024 | USD | 6.37 | 6.74 | 6.2 | 6.2102 | 6.2102 | -0.22 (-3.42%) | 3,678 |
| 26 Feb 2024 | USD | 6.33 | 6.53 | 6.33 | 6.43 | 6.43 | +0.02 (+0.31%) | 2,319 |
| 23 Feb 2024 | USD | 6.4501 | 6.52 | 6.1292 | 6.41 | 6.41 | -0.03 (-0.47%) | 7,950 |
| 22 Feb 2024 | USD | 6.2 | 6.61 | 5.9365 | 6.44 | 6.44 | +0.211 (+3.39%) | 12,794 |
| 21 Feb 2024 | USD | 6.26 | 6.41 | 6.2287 | 6.2287 | 6.2287 | +0.029 (+0.46%) | 2,119 |
| 20 Feb 2024 | USD | 5.96 | 6.2001 | 5.26 | 6.2001 | 6.2001 | +0.202 (+3.37%) | 47,591 |
| 16 Feb 2024 | USD | 5.96 | 6.01 | 5.96 | 5.998 | 5.998 | -0.062 (-1.02%) | 1,490 |
| 15 Feb 2024 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.22 (-3.50%) | 125 |
| 14 Feb 2024 | USD | 6.27 | 6.28 | 6.12 | 6.28 | 6.28 | +0.145 (+2.36%) | 489 |
