Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 6.25 | 6.25 | 6.0287 | 6.1 | 6.1 | -0.25 (-3.94%) | 3,951 |
9 Feb 2024 | USD | 6.1 | 6.3781 | 6.1 | 6.35 | 6.35 | -0.09 (-1.40%) | 3,150 |
8 Feb 2024 | USD | 6.1 | 6.44 | 6.1 | 6.44 | 6.44 | +0.05 (+0.78%) | 1,880 |
7 Feb 2024 | USD | 6.425 | 6.66 | 6.2001 | 6.39 | 6.39 | +0.02 (+0.31%) | 23,296 |
6 Feb 2024 | USD | 6.03 | 6.37 | 6.03 | 6.37 | 6.37 | +0.3 (+4.94%) | 3,244 |
5 Feb 2024 | USD | 6.2 | 6.2 | 6.01 | 6.07 | 6.07 | -0.09 (-1.46%) | 1,351 |
2 Feb 2024 | USD | 6.337 | 6.42 | 6.12 | 6.16 | 6.16 | -0.19 (-2.99%) | 9,256 |
1 Feb 2024 | USD | 6.3 | 6.4307 | 6.1401 | 6.35 | 6.35 | +0.05 (+0.79%) | 30,228 |
31 Jan 2024 | USD | 6.21 | 6.45 | 6.21 | 6.3 | 6.3 | 0.0 (0.0%) | 6,434 |
30 Jan 2024 | USD | 6.428 | 6.56 | 6.2515 | 6.3 | 6.3 | -0.11 (-1.72%) | 7,747 |
29 Jan 2024 | USD | 6.45 | 6.5 | 6.37 | 6.41 | 6.41 | -0.04 (-0.62%) | 5,736 |
26 Jan 2024 | USD | 6.06 | 6.54 | 5.96 | 6.45 | 6.45 | +0.44 (+7.32%) | 16,333 |
25 Jan 2024 | USD | 6.0857 | 6.1205 | 6.01 | 6.01 | 6.01 | +0.03 (+0.50%) | 1,027 |
24 Jan 2024 | USD | 6.04 | 6.07 | 5.98 | 5.98 | 5.98 | +0.02 (+0.34%) | 20,100 |
23 Jan 2024 | USD | 6 | 6.04 | 5.96 | 5.96 | 5.96 | -0.03 (-0.50%) | 2,200 |
22 Jan 2024 | USD | 6.09 | 6.09 | 5.99 | 5.99 | 5.99 | -0.06 (-0.99%) | 1,200 |
19 Jan 2024 | USD | 6.06 | 6.06 | 5.96 | 6.05 | 6.05 | -0.02 (-0.33%) | 1,800 |
18 Jan 2024 | USD | 5.98 | 6.07 | 5.98 | 6.07 | 6.07 | +0.08 (+1.34%) | 1,300 |
17 Jan 2024 | USD | 6.17 | 6.17 | 5.96 | 5.99 | 5.99 | -0.2 (-3.23%) | 8,100 |
16 Jan 2024 | USD | 6.07 | 6.19 | 6.07 | 6.19 | 6.19 | +0.1 (+1.64%) | 1,600 |
12 Jan 2024 | USD | 6.15 | 6.2 | 6.03 | 6.09 | 6.09 | -0.05 (-0.81%) | 3,900 |
11 Jan 2024 | USD | 6.02 | 6.14 | 5.84 | 6.14 | 6.14 | +0.04 (+0.66%) | 35,800 |
10 Jan 2024 | USD | 6.08 | 6.1 | 6 | 6.1 | 6.1 | +0.02 (+0.33%) | 22,300 |
9 Jan 2024 | USD | 6.02 | 6.13 | 6 | 6.08 | 6.08 | +0.06 (+1.00%) | 7,700 |
8 Jan 2024 | USD | 6.08 | 6.14 | 6.02 | 6.02 | 6.02 | -0.03 (-0.50%) | 4,800 |
5 Jan 2024 | USD | 6 | 6.08 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 26,500 |
4 Jan 2024 | USD | 6.08 | 6.08 | 6 | 6 | 6 | -0.04 (-0.66%) | 13,500 |
3 Jan 2024 | USD | 5.87 | 6.08 | 5.87 | 6.04 | 6.04 | +0.04 (+0.67%) | 8,600 |
2 Jan 2024 | USD | 6.09 | 6.09 | 5.87 | 6 | 6 | -0.14 (-2.28%) | 14,400 |
29 Dec 2023 | USD | 6.19 | 6.19 | 6.04 | 6.14 | 6.14 | +0.08 (+1.32%) | 1,700 |