| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 150.27 | 150.59 | 150.12 | 150.12 | 150.12 | -0.33 (-0.22%) | 9,557 |
| 25 Apr 2024 | USD | 150 | 150.72 | 149.73 | 150.45 | 150.45 | -0.47 (-0.31%) | 10,700 |
| 24 Apr 2024 | USD | 150.22 | 150.96 | 150.16 | 150.92 | 150.92 | +0.16 (+0.11%) | 6,000 |
| 23 Apr 2024 | USD | 150.49 | 151.06 | 150.49 | 150.76 | 150.76 | +0.46 (+0.31%) | 7,000 |
| 22 Apr 2024 | USD | 149.87 | 150.76 | 149.74 | 150.3 | 150.3 | +0.91 (+0.61%) | 18,500 |
| 19 Apr 2024 | USD | 148.18 | 149.47 | 148.18 | 149.39 | 149.39 | +1.15 (+0.78%) | 11,200 |
| 18 Apr 2024 | USD | 147.96 | 148.47 | 147.76 | 148.24 | 148.24 | +0.55 (+0.37%) | 5,300 |
| 17 Apr 2024 | USD | 148.3 | 148.3 | 147.4 | 147.69 | 147.69 | +0.01 (+0.01%) | 15,400 |
| 16 Apr 2024 | USD | 148.16 | 148.22 | 147.52 | 147.68 | 147.68 | -0.44 (-0.30%) | 14,900 |
| 15 Apr 2024 | USD | 150.25 | 150.25 | 147.89 | 148.12 | 148.12 | -1.05 (-0.70%) | 27,600 |
| 12 Apr 2024 | USD | 149.98 | 149.98 | 148.89 | 149.17 | 149.17 | -1.32 (-0.88%) | 19,500 |
| 11 Apr 2024 | USD | 151.57 | 151.73 | 150.38 | 150.49 | 150.49 | -1.15 (-0.76%) | 17,100 |
| 10 Apr 2024 | USD | 151.73 | 152.08 | 151.11 | 151.64 | 151.64 | -1.82 (-1.19%) | 16,600 |
| 9 Apr 2024 | USD | 153.34 | 153.46 | 152.76 | 153.46 | 153.46 | +0.24 (+0.16%) | 90,900 |
| 8 Apr 2024 | USD | 152.78 | 153.54 | 152.78 | 153.22 | 153.22 | +0.21 (+0.14%) | 5,300 |
| 5 Apr 2024 | USD | 152.17 | 153.23 | 152.17 | 153.01 | 153.01 | +0.78 (+0.51%) | 12,500 |
| 4 Apr 2024 | USD | 154.14 | 154.19 | 151.95 | 152.23 | 152.23 | -1.16 (-0.76%) | 13,300 |
| 3 Apr 2024 | USD | 153.79 | 153.79 | 153.18 | 153.39 | 153.39 | -0.34 (-0.22%) | 17,200 |
| 2 Apr 2024 | USD | 154.03 | 154.03 | 153.44 | 153.73 | 153.73 | -0.79 (-0.51%) | 38,600 |
| 1 Apr 2024 | USD | 155.64 | 155.64 | 154.41 | 154.52 | 154.52 | -1.22 (-0.78%) | 11,300 |
| 28 Mar 2024 | USD | 155.56 | 156.01 | 155.56 | 155.74 | 155.74 | +0.51 (+0.33%) | 17,200 |
| 27 Mar 2024 | USD | 154.46 | 155.23 | 154.19 | 155.23 | 155.23 | +2.28 (+1.49%) | 16,100 |
| 26 Mar 2024 | USD | 153.29 | 153.55 | 152.91 | 152.95 | 152.95 | -0.22 (-0.14%) | 32,700 |
| 25 Mar 2024 | USD | 153.67 | 153.67 | 153.1 | 153.17 | 153.17 | -0.6 (-0.39%) | 17,700 |
| 22 Mar 2024 | USD | 154.34 | 154.72 | 153.68 | 153.77 | 153.77 | -0.64 (-0.41%) | 12,200 |
| 21 Mar 2024 | USD | 154.22 | 154.6 | 154.22 | 154.41 | 154.41 | +0.37 (+0.24%) | 23,900 |
| 20 Mar 2024 | USD | 153.19 | 154.14 | 153.18 | 154.04 | 154.04 | +0.63 (+0.41%) | 23,500 |
| 19 Mar 2024 | USD | 152.69 | 153.49 | 152.69 | 153.41 | 153.41 | +0.67 (+0.44%) | 8,000 |
| 18 Mar 2024 | USD | 152.94 | 153.41 | 152.74 | 152.74 | 152.74 | +0.11 (+0.07%) | 12,800 |
| 15 Mar 2024 | USD | 152.26 | 152.97 | 152.26 | 152.63 | 152.63 | -0.8 (-0.52%) | 69,000 |
