Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 152.59 | 152.9599 | 152.4614 | 152.558 | 152.558 | -0.332 (-0.22%) | 10,263 |
7 May 2024 | USD | 152.64 | 152.89 | 152.54 | 152.89 | 152.89 | +1.13 (+0.74%) | 6,200 |
6 May 2024 | USD | 151.48 | 151.76 | 151.23 | 151.76 | 151.76 | +0.92 (+0.61%) | 7,500 |
3 May 2024 | USD | 150.95 | 150.95 | 150.01 | 150.84 | 150.84 | +0.61 (+0.41%) | 18,000 |
2 May 2024 | USD | 149.68 | 150.53 | 149.54 | 150.23 | 150.23 | +0.56 (+0.37%) | 36,300 |
1 May 2024 | USD | 149.09 | 150.87 | 149.09 | 149.67 | 149.67 | +0.46 (+0.31%) | 17,862 |
30 Apr 2024 | USD | 150.08 | 150.08 | 149.21 | 149.21 | 149.21 | -1.45 (-0.96%) | 38,350 |
29 Apr 2024 | USD | 150.48 | 150.94 | 150.32 | 150.66 | 150.66 | +0.54 (+0.36%) | 10,429 |
26 Apr 2024 | USD | 150.27 | 150.59 | 150.12 | 150.12 | 150.12 | -0.33 (-0.22%) | 9,600 |
25 Apr 2024 | USD | 150 | 150.72 | 149.73 | 150.45 | 150.45 | -0.47 (-0.31%) | 10,700 |
24 Apr 2024 | USD | 150.22 | 150.96 | 150.16 | 150.92 | 150.92 | +0.16 (+0.11%) | 6,000 |
23 Apr 2024 | USD | 150.49 | 151.06 | 150.49 | 150.76 | 150.76 | +0.46 (+0.31%) | 7,000 |
22 Apr 2024 | USD | 149.87 | 150.76 | 149.74 | 150.3 | 150.3 | +0.91 (+0.61%) | 18,500 |
19 Apr 2024 | USD | 148.18 | 149.47 | 148.18 | 149.39 | 149.39 | +1.15 (+0.78%) | 11,200 |
18 Apr 2024 | USD | 147.96 | 148.47 | 147.76 | 148.24 | 148.24 | +0.55 (+0.37%) | 5,300 |
17 Apr 2024 | USD | 148.3 | 148.3 | 147.4 | 147.69 | 147.69 | +0.01 (+0.01%) | 15,400 |
16 Apr 2024 | USD | 148.16 | 148.22 | 147.52 | 147.68 | 147.68 | -0.44 (-0.30%) | 14,900 |
15 Apr 2024 | USD | 150.25 | 150.25 | 147.89 | 148.12 | 148.12 | -1.05 (-0.70%) | 27,600 |
12 Apr 2024 | USD | 149.98 | 149.98 | 148.89 | 149.17 | 149.17 | -1.32 (-0.88%) | 19,500 |
11 Apr 2024 | USD | 151.57 | 151.73 | 150.38 | 150.49 | 150.49 | -1.15 (-0.76%) | 17,100 |
10 Apr 2024 | USD | 151.73 | 152.08 | 151.11 | 151.64 | 151.64 | -1.82 (-1.19%) | 16,600 |
9 Apr 2024 | USD | 153.34 | 153.46 | 152.76 | 153.46 | 153.46 | +0.24 (+0.16%) | 90,900 |
8 Apr 2024 | USD | 152.78 | 153.54 | 152.78 | 153.22 | 153.22 | +0.21 (+0.14%) | 5,300 |
5 Apr 2024 | USD | 152.17 | 153.23 | 152.17 | 153.01 | 153.01 | +0.78 (+0.51%) | 12,500 |
4 Apr 2024 | USD | 154.14 | 154.19 | 151.95 | 152.23 | 152.23 | -1.16 (-0.76%) | 13,300 |
3 Apr 2024 | USD | 153.79 | 153.79 | 153.18 | 153.39 | 153.39 | -0.34 (-0.22%) | 17,200 |
2 Apr 2024 | USD | 154.03 | 154.03 | 153.44 | 153.73 | 153.73 | -0.79 (-0.51%) | 38,600 |
1 Apr 2024 | USD | 155.64 | 155.64 | 154.41 | 154.52 | 154.52 | -1.22 (-0.78%) | 11,300 |
28 Mar 2024 | USD | 155.56 | 156.01 | 155.56 | 155.74 | 155.74 | +0.51 (+0.33%) | 17,200 |
27 Mar 2024 | USD | 154.46 | 155.23 | 154.19 | 155.23 | 155.23 | +2.28 (+1.49%) | 16,100 |