| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 153.29 | 153.55 | 152.91 | 152.95 | 152.95 | -0.22 (-0.14%) | 32,700 |
| 25 Mar 2024 | USD | 153.67 | 153.67 | 153.1 | 153.17 | 153.17 | -0.6 (-0.39%) | 17,700 |
| 22 Mar 2024 | USD | 154.34 | 154.72 | 153.68 | 153.77 | 153.77 | -0.64 (-0.41%) | 12,200 |
| 21 Mar 2024 | USD | 154.22 | 154.6 | 154.22 | 154.41 | 154.41 | +0.37 (+0.24%) | 23,900 |
| 20 Mar 2024 | USD | 153.19 | 154.14 | 153.18 | 154.04 | 154.04 | +0.63 (+0.41%) | 23,500 |
| 19 Mar 2024 | USD | 152.69 | 153.49 | 152.69 | 153.41 | 153.41 | +0.67 (+0.44%) | 8,000 |
| 18 Mar 2024 | USD | 152.94 | 153.41 | 152.74 | 152.74 | 152.74 | +0.11 (+0.07%) | 12,800 |
| 15 Mar 2024 | USD | 152.26 | 152.97 | 152.26 | 152.63 | 152.63 | -0.8 (-0.52%) | 69,000 |
| 14 Mar 2024 | USD | 154.32 | 154.32 | 152.68 | 153.43 | 153.43 | -0.85 (-0.55%) | 16,800 |
| 13 Mar 2024 | USD | 154.42 | 154.62 | 154.17 | 154.28 | 154.28 | -0.01 (-0.01%) | 58,400 |
| 12 Mar 2024 | USD | 154 | 154.45 | 153.76 | 154.29 | 154.29 | +0.36 (+0.23%) | 27,400 |
| 11 Mar 2024 | USD | 153.32 | 153.93 | 152.99 | 153.93 | 153.93 | +0.4 (+0.26%) | 12,000 |
| 8 Mar 2024 | USD | 153.98 | 153.98 | 153.5 | 153.53 | 153.53 | -0.12 (-0.08%) | 11,500 |
| 7 Mar 2024 | USD | 153.8 | 153.9 | 153.38 | 153.65 | 153.65 | +0.52 (+0.34%) | 17,100 |
| 6 Mar 2024 | USD | 152.59 | 153.31 | 152.59 | 153.13 | 153.13 | +1.07 (+0.70%) | 9,100 |
| 5 Mar 2024 | USD | 152.56 | 152.93 | 151.6 | 152.06 | 152.06 | -0.5 (-0.33%) | 95,200 |
| 4 Mar 2024 | USD | 151.47 | 152.61 | 151.47 | 152.56 | 152.56 | +0.72 (+0.47%) | 5,800 |
| 1 Mar 2024 | USD | 151.67 | 151.85 | 151.47 | 151.84 | 151.84 | -0.03 (-0.02%) | 6,700 |
| 29 Feb 2024 | USD | 152.45 | 152.45 | 151.53 | 151.87 | 151.87 | +0.02 (+0.01%) | 8,600 |
| 28 Feb 2024 | USD | 151.12 | 152.06 | 151.12 | 151.85 | 151.85 | +0.47 (+0.31%) | 41,600 |
| 27 Feb 2024 | USD | 151.08 | 151.39 | 150.86 | 151.38 | 151.38 | +0.41 (+0.27%) | 32,700 |
| 26 Feb 2024 | USD | 151.78 | 151.78 | 150.97 | 150.97 | 150.97 | -0.95 (-0.63%) | 35,800 |
| 23 Feb 2024 | USD | 151.37 | 152.04 | 151.37 | 151.92 | 151.92 | +0.69 (+0.46%) | 19,800 |
| 22 Feb 2024 | USD | 150.39 | 151.43 | 150.35 | 151.23 | 151.23 | +1.12 (+0.75%) | 29,800 |
| 21 Feb 2024 | USD | 149.3 | 150.11 | 149.29 | 150.11 | 150.11 | +0.74 (+0.50%) | 42,000 |
| 20 Feb 2024 | USD | 149.12 | 149.92 | 149.12 | 149.37 | 149.37 | +0.01 (+0.01%) | 18,800 |
| 16 Feb 2024 | USD | 149.31 | 150.18 | 149.31 | 149.36 | 149.36 | -0.29 (-0.19%) | 14,200 |
| 15 Feb 2024 | USD | 148.63 | 149.71 | 148.63 | 149.65 | 149.65 | +1.63 (+1.10%) | 34,700 |
| 14 Feb 2024 | USD | 147.63 | 148.02 | 147.31 | 148.02 | 148.02 | +0.92 (+0.63%) | 10,400 |
| 13 Feb 2024 | USD | 147.39 | 147.39 | 146.26 | 147.1 | 147.1 | -1.46 (-0.98%) | 17,000 |
