| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 144.46 | 145.22 | 144.46 | 145.1 | 145.1 | +0.46 (+0.32%) | 9,700 |
| 27 Dec 2023 | USD | 144.33 | 144.82 | 144.33 | 144.64 | 144.64 | +0.21 (+0.15%) | 11,200 |
| 26 Dec 2023 | USD | 143.89 | 144.72 | 143.89 | 144.43 | 144.43 | +0.45 (+0.31%) | 4,700 |
| 22 Dec 2023 | USD | 144.06 | 144.23 | 143.63 | 143.98 | 143.98 | +0.7 (+0.49%) | 7,800 |
| 21 Dec 2023 | USD | 142.72 | 143.28 | 142.24 | 143.28 | 143.28 | +0.86 (+0.60%) | 94,500 |
| 20 Dec 2023 | USD | 143.72 | 144.15 | 142.42 | 142.42 | 142.42 | -1.54 (-1.07%) | 19,400 |
| 19 Dec 2023 | USD | 143.6 | 144.05 | 143.6 | 143.96 | 143.96 | +0.38 (+0.26%) | 8,600 |
| 18 Dec 2023 | USD | 143.11 | 143.68 | 143 | 143.58 | 143.58 | +0.69 (+0.48%) | 20,800 |
| 15 Dec 2023 | USD | 143.4 | 143.4 | 142.37 | 142.89 | 142.89 | -2.08 (-1.43%) | 18,800 |
| 14 Dec 2023 | USD | 146.13 | 146.13 | 144.67 | 144.97 | 144.97 | -0.62 (-0.43%) | 95,200 |
| 13 Dec 2023 | USD | 143.82 | 145.77 | 143.74 | 145.59 | 145.59 | +2.01 (+1.40%) | 225,700 |
| 12 Dec 2023 | USD | 143.13 | 143.73 | 143.13 | 143.58 | 143.58 | +0.35 (+0.24%) | 11,800 |
| 11 Dec 2023 | USD | 142.12 | 143.23 | 142.12 | 143.23 | 143.23 | +1.04 (+0.73%) | 7,400 |
| 8 Dec 2023 | USD | 142.31 | 142.4 | 141.69 | 142.19 | 142.19 | -0.06 (-0.04%) | 15,000 |
| 7 Dec 2023 | USD | 142.41 | 142.46 | 142.19 | 142.25 | 142.25 | -0.03 (-0.02%) | 6,700 |
| 6 Dec 2023 | USD | 142.75 | 142.75 | 142.28 | 142.28 | 142.28 | -0.02 (-0.01%) | 25,600 |
| 5 Dec 2023 | USD | 142.99 | 142.99 | 142.19 | 142.3 | 142.3 | -1.05 (-0.73%) | 7,800 |
| 4 Dec 2023 | USD | 142.94 | 143.35 | 142.85 | 143.35 | 143.35 | +0.33 (+0.23%) | 7,500 |
| 1 Dec 2023 | USD | 141.58 | 143.02 | 141.58 | 143.02 | 143.02 | +1.45 (+1.02%) | 7,900 |
| 30 Nov 2023 | USD | 140.48 | 141.72 | 140.48 | 141.57 | 141.57 | +1.243 (+0.89%) | 10,000 |
| 29 Nov 2023 | USD | 140.96 | 141.0651 | 140.25 | 140.3271 | 140.3271 | -0.1 (-0.07%) | 10,989 |
| 28 Nov 2023 | USD | 140.655 | 141.06 | 140.4269 | 140.4269 | 140.4269 | -0.281 (-0.20%) | 25,566 |
| 27 Nov 2023 | USD | 140.7 | 140.8644 | 140.6203 | 140.7082 | 140.7082 | -0.122 (-0.09%) | 5,375 |
| 24 Nov 2023 | USD | 140.38 | 140.87 | 140.38 | 140.83 | 140.83 | +0.43 (+0.31%) | 3,900 |
| 22 Nov 2023 | USD | 140.17 | 140.58 | 140.09 | 140.4 | 140.4 | +0.56 (+0.40%) | 9,800 |
| 21 Nov 2023 | USD | 139.38 | 140.05 | 139.38 | 139.84 | 139.84 | +0.35 (+0.25%) | 33,900 |
| 20 Nov 2023 | USD | 138.98 | 139.77 | 138.57 | 139.49 | 139.49 | +0.37 (+0.27%) | 5,600 |
| 17 Nov 2023 | USD | 139.57 | 139.57 | 139.05 | 139.12 | 139.12 | -0.09 (-0.06%) | 5,500 |
| 16 Nov 2023 | USD | 139.11 | 139.4 | 139.11 | 139.21 | 139.21 | +0.31 (+0.22%) | 29,300 |
| 15 Nov 2023 | USD | 138.9 | 139.46 | 138.87 | 138.9 | 138.9 | +0.07 (+0.05%) | 12,700 |
