| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 23.105 | 23.105 | 23.105 | 23.105 | 23.105 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 23.105 | 23.105 | 23.105 | 23.105 | 23.105 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 23.105 | 23.105 | 23.105 | 23.105 | 23.105 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 23.105 | 23.105 | 23.105 | 23.105 | 23.105 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 23.105 | 23.105 | 23.105 | 23.105 | 23.105 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 23.105 | 23.105 | 23.105 | 23.105 | 23.105 | +0.01 (+0.04%) | 13 |
| 27 Mar 2024 | USD | 23.095 | 23.095 | 23.095 | 23.095 | 23.095 | +0.01 (+0.04%) | 100 |
| 26 Mar 2024 | USD | 22.92 | 23.085 | 22.92 | 23.085 | 23.085 | -0.035 (-0.15%) | 1,000 |
| 25 Mar 2024 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.05 (-0.22%) | 100 |
| 22 Mar 2024 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.201 (-0.86%) | 23 |
| 21 Mar 2024 | USD | 23.371 | 23.371 | 23.371 | 23.371 | 23.371 | +1.454 (+6.63%) | 100 |
| 20 Mar 2024 | USD | 21.917 | 21.917 | 21.917 | 21.917 | 21.917 | -0.442 (-1.98%) | 100 |
| 19 Mar 2024 | USD | 22.359 | 22.359 | 22.359 | 22.359 | 22.359 | -0.305 (-1.35%) | 100 |
| 18 Mar 2024 | USD | 22.664 | 22.664 | 22.664 | 22.664 | 22.664 | +0.994 (+4.59%) | 200 |
| 15 Mar 2024 | USD | 20.68 | 21.67 | 20.545 | 21.67 | 21.67 | +2.443 (+12.71%) | 2,879 |
| 14 Mar 2024 | USD | 19.2266 | 19.2266 | 19.2266 | 19.2266 | 19.2266 | -0.045 (-0.24%) | 33 |
| 13 Mar 2024 | USD | 19.272 | 19.272 | 19.272 | 19.272 | 19.272 | +0.632 (+3.39%) | 100 |
| 12 Mar 2024 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.05 (-0.27%) | 100 |
| 11 Mar 2024 | USD | 18.7 | 18.73 | 18.69 | 18.69 | 18.69 | -1.253 (-6.28%) | 1,400 |
| 8 Mar 2024 | USD | 19.9432 | 19.9432 | 19.9432 | 19.9432 | 19.9432 | +0.469 (+2.41%) | 34 |
| 7 Mar 2024 | USD | 19.474 | 19.474 | 19.474 | 19.474 | 19.474 | -0.424 (-2.13%) | 100 |
| 6 Mar 2024 | USD | 19.91 | 19.91 | 19.8979 | 19.8979 | 19.8979 | -1.256 (-5.94%) | 169 |
| 5 Mar 2024 | USD | 21.1542 | 21.1542 | 21.1542 | 21.1542 | 21.1542 | +0.088 (+0.42%) | 28 |
| 4 Mar 2024 | USD | 21.0661 | 21.0661 | 21.0661 | 21.0661 | 21.0661 | -0.47 (-2.18%) | 130 |
| 1 Mar 2024 | USD | 21.536 | 21.536 | 21.536 | 21.536 | 21.536 | +0.448 (+2.12%) | 100 |
| 29 Feb 2024 | USD | 21.088 | 21.088 | 21.088 | 21.088 | 21.088 | -0.65 (-2.99%) | 100 |
| 28 Feb 2024 | USD | 21.7376 | 21.7376 | 21.7376 | 21.7376 | 21.7376 | -0.681 (-3.04%) | 10 |
| 27 Feb 2024 | USD | 22.4186 | 22.4186 | 22.4186 | 22.4186 | 22.4186 | -0.727 (-3.14%) | 51 |
| 26 Feb 2024 | USD | 23.1455 | 23.1455 | 23.1455 | 23.1455 | 23.1455 | -1.05 (-4.34%) | 88 |
| 23 Feb 2024 | USD | 24.195 | 24.195 | 24.195 | 24.195 | 24.195 | +0.691 (+2.94%) | 100 |
