| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 23.504 | 23.504 | 23.504 | 23.504 | 23.504 | +0.698 (+3.06%) | 100 |
| 21 Feb 2024 | USD | 22.806 | 22.806 | 22.806 | 22.806 | 22.806 | -0.16 (-0.70%) | 100 |
| 20 Feb 2024 | USD | 22.966 | 22.966 | 22.966 | 22.966 | 22.966 | -0.744 (-3.14%) | 100 |
| 16 Feb 2024 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.36 (-1.50%) | 100 |
| 15 Feb 2024 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +1.597 (+7.11%) | 100 |
| 14 Feb 2024 | USD | 22.473 | 22.473 | 22.473 | 22.473 | 22.473 | +0.169 (+0.76%) | 100 |
| 13 Feb 2024 | USD | 22.304 | 22.304 | 22.304 | 22.304 | 22.304 | -0.291 (-1.29%) | 100 |
| 12 Feb 2024 | USD | 24.3 | 24.3 | 22.595 | 22.595 | 22.595 | -1.548 (-6.41%) | 400 |
| 9 Feb 2024 | USD | 24.143 | 24.143 | 24.143 | 24.143 | 24.143 | -0.308 (-1.26%) | 100 |
| 8 Feb 2024 | USD | 24.451 | 24.451 | 24.451 | 24.451 | 24.451 | -0.526 (-2.11%) | 100 |
| 7 Feb 2024 | USD | 24.9773 | 24.9773 | 24.9773 | 24.9773 | 24.9773 | -0.752 (-2.92%) | 84 |
| 6 Feb 2024 | USD | 25.7295 | 25.7295 | 25.7295 | 25.7295 | 25.7295 | +1.059 (+4.29%) | 8 |
| 5 Feb 2024 | USD | 24.6709 | 24.6709 | 24.6709 | 24.6709 | 24.6709 | -1.5 (-5.73%) | 41 |
| 2 Feb 2024 | USD | 26.171 | 26.171 | 26.171 | 26.171 | 26.171 | +1.065 (+4.24%) | 100 |
| 1 Feb 2024 | USD | 25.106 | 25.106 | 25.106 | 25.106 | 25.106 | +1.601 (+6.81%) | 100 |
| 31 Jan 2024 | USD | 23.505 | 23.505 | 23.505 | 23.505 | 23.505 | -0.27 (-1.14%) | 100 |
| 30 Jan 2024 | USD | 23.775 | 23.775 | 23.775 | 23.775 | 23.775 | +0.246 (+1.05%) | 100 |
| 29 Jan 2024 | USD | 23.529 | 23.529 | 23.529 | 23.529 | 23.529 | -0.001 (0.0%) | 100 |
| 26 Jan 2024 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.024 (+0.10%) | 100 |
| 25 Jan 2024 | USD | 23.506 | 23.506 | 23.506 | 23.506 | 23.506 | +0.317 (+1.37%) | 100 |
| 24 Jan 2024 | USD | 23.189 | 23.189 | 23.189 | 23.189 | 23.189 | +1.467 (+6.75%) | 100 |
| 23 Jan 2024 | USD | 21.722 | 21.722 | 21.722 | 21.722 | 21.722 | -0.572 (-2.57%) | 100 |
| 22 Jan 2024 | USD | 22.294 | 22.294 | 22.294 | 22.294 | 22.294 | +0.435 (+1.99%) | 100 |
| 19 Jan 2024 | USD | 21.859 | 21.859 | 21.859 | 21.859 | 21.859 | +1.115 (+5.38%) | 100 |
| 18 Jan 2024 | USD | 21.16 | 21.16 | 20.744 | 20.744 | 20.744 | -1.137 (-5.20%) | 200 |
| 17 Jan 2024 | USD | 21.81 | 21.938 | 21.67 | 21.881 | 21.881 | -0.702 (-3.11%) | 1,300 |
| 16 Jan 2024 | USD | 21.87 | 22.583 | 21.87 | 22.583 | 22.583 | +1.162 (+5.42%) | 100 |
| 12 Jan 2024 | USD | 21.02 | 21.421 | 20.961 | 21.421 | 21.421 | +1.75 (+8.90%) | 2,100 |
| 11 Jan 2024 | USD | 19.34 | 19.671 | 19.34 | 19.671 | 19.671 | +0.551 (+2.88%) | 1,200 |
| 10 Jan 2024 | USD | 19.27 | 19.27 | 19.12 | 19.12 | 19.12 | -0.91 (-4.54%) | 100 |
