| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 20.31 | 20.31 | 19.76 | 20.03 | 20.03 | -0.55 (-2.67%) | 1,100 |
| 8 Jan 2024 | USD | 20.58 | 20.63 | 20.58 | 20.58 | 20.58 | +0.076 (+0.37%) | 700 |
| 5 Jan 2024 | USD | 20.67 | 20.67 | 20.504 | 20.504 | 20.504 | +1.074 (+5.53%) | 500 |
| 4 Jan 2024 | USD | 19.46 | 19.54 | 19.43 | 19.43 | 19.43 | +0.595 (+3.16%) | 1,700 |
| 3 Jan 2024 | USD | 17.73 | 19.21 | 17.73 | 18.835 | 18.835 | +0.97 (+5.43%) | 1,600 |
| 2 Jan 2024 | USD | 18.35 | 18.36 | 17.865 | 17.865 | 17.865 | -0.676 (-3.65%) | 1,200 |
| 29 Dec 2023 | USD | 18.53 | 18.541 | 18.53 | 18.541 | 18.541 | +0.096 (+0.52%) | 800 |
| 28 Dec 2023 | USD | 18.445 | 18.445 | 18.445 | 18.445 | 18.445 | +0.132 (+0.72%) | 0 |
| 27 Dec 2023 | USD | 18.48 | 18.48 | 18.313 | 18.313 | 18.313 | -0.565 (-2.99%) | 400 |
| 26 Dec 2023 | USD | 18.878 | 18.878 | 18.878 | 18.878 | 18.878 | +1.801 (+10.55%) | 100 |
| 22 Dec 2023 | USD | 17.077 | 17.077 | 17.077 | 17.077 | 17.077 | +1.023 (+6.37%) | 100 |
| 21 Dec 2023 | USD | 16.054 | 16.054 | 16.054 | 16.054 | 16.054 | -0.276 (-1.69%) | 100 |
| 20 Dec 2023 | USD | 16.33 | 16.33 | 16.32 | 16.33 | 16.33 | -0.29 (-1.74%) | 400 |
| 19 Dec 2023 | USD | 17.15 | 17.15 | 16.51 | 16.62 | 16.62 | -0.25 (-1.48%) | 3,600 |
| 18 Dec 2023 | USD | 17.67 | 17.67 | 16.87 | 16.87 | 16.87 | -0.704 (-4.01%) | 1,400 |
| 15 Dec 2023 | USD | 17.574 | 17.574 | 17.574 | 17.574 | 17.574 | +0.27 (+1.56%) | 100 |
| 14 Dec 2023 | USD | 17 | 17.304 | 16.8 | 17.304 | 17.304 | -0.087 (-0.50%) | 400 |
| 13 Dec 2023 | USD | 17.391 | 17.391 | 17.391 | 17.391 | 17.391 | +1.091 (+6.69%) | 100 |
| 12 Dec 2023 | USD | 17.51 | 17.51 | 16.3 | 16.3 | 16.3 | -2.643 (-13.95%) | 3,300 |
| 11 Dec 2023 | USD | 18.943 | 18.943 | 18.943 | 18.943 | 18.943 | -1.017 (-5.10%) | 100 |
| 8 Dec 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.215 (-1.07%) | 100 |
| 7 Dec 2023 | USD | 20.1755 | 20.1755 | 20.1755 | 20.1755 | 20.1755 | +0.035 (+0.18%) | 7 |
| 6 Dec 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.863 (+4.48%) | 100 |
| 5 Dec 2023 | USD | 19.24 | 19.277 | 19.24 | 19.277 | 19.277 | +0.013 (+0.07%) | 1,800 |
| 4 Dec 2023 | USD | 19.58 | 19.86 | 19.264 | 19.264 | 19.264 | +0.774 (+4.19%) | 600 |
| 1 Dec 2023 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.292 (+1.60%) | 100 |
| 30 Nov 2023 | USD | 18.198 | 18.198 | 18.198 | 18.198 | 18.198 | -0.051 (-0.28%) | 100 |
| 29 Nov 2023 | USD | 18.249 | 18.249 | 18.249 | 18.249 | 18.249 | -0.281 (-1.52%) | 0 |
| 28 Nov 2023 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.18 (+0.98%) | 100 |
| 27 Nov 2023 | USD | 18.35 | 18.36 | 18.35 | 18.35 | 18.35 | +0.312 (+1.73%) | 200 |
