| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 18.038 | 18.038 | 18.038 | 18.038 | 18.038 | -0.128 (-0.70%) | 100 |
| 22 Nov 2023 | USD | 18.166 | 18.166 | 18.166 | 18.166 | 18.166 | -0.018 (-0.10%) | 100 |
| 21 Nov 2023 | USD | 18.184 | 18.184 | 18.184 | 18.184 | 18.184 | +0.414 (+2.33%) | 100 |
| 20 Nov 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.441 (-2.42%) | 500 |
| 17 Nov 2023 | USD | 18.211 | 18.211 | 18.211 | 18.211 | 18.211 | +1.069 (+6.24%) | 100 |
| 16 Nov 2023 | USD | 17.142 | 17.142 | 17.142 | 17.142 | 17.142 | -0.618 (-3.48%) | 100 |
| 15 Nov 2023 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.231 (+1.32%) | 100 |
| 14 Nov 2023 | USD | 17.529 | 17.529 | 17.529 | 17.529 | 17.529 | -0.431 (-2.40%) | 100 |
| 13 Nov 2023 | USD | 17.96 | 17.97 | 17.96 | 17.96 | 17.96 | +0.528 (+3.03%) | 500 |
| 10 Nov 2023 | USD | 17.432 | 17.432 | 17.432 | 17.432 | 17.432 | +0.885 (+5.35%) | 100 |
| 9 Nov 2023 | USD | 16.547 | 16.547 | 16.547 | 16.547 | 16.547 | -0.068 (-0.41%) | 100 |
| 8 Nov 2023 | USD | 16.6153 | 16.6153 | 16.6153 | 16.6153 | 16.6153 | +0.586 (+3.66%) | 41 |
| 7 Nov 2023 | USD | 16.0291 | 16.0291 | 16.0291 | 16.0291 | 16.0291 | +0.216 (+1.37%) | 1 |
| 6 Nov 2023 | USD | 15.8131 | 15.8131 | 15.8131 | 15.8131 | 15.8131 | +0.049 (+0.31%) | 54 |
| 3 Nov 2023 | USD | 15.764 | 15.764 | 15.764 | 15.764 | 15.764 | +0.331 (+2.14%) | 100 |
| 2 Nov 2023 | USD | 15.4334 | 15.4334 | 15.4334 | 15.4334 | 15.4334 | +0.669 (+4.53%) | 13 |
| 1 Nov 2023 | USD | 14.7648 | 14.7648 | 14.7648 | 14.7648 | 14.7648 | -0.377 (-2.49%) | 1 |
| 31 Oct 2023 | USD | 15.1414 | 15.1414 | 15.1414 | 15.1414 | 15.1414 | +1.056 (+7.50%) | 104 |
| 30 Oct 2023 | USD | 14.0849 | 14.0849 | 14.0849 | 14.0849 | 14.0849 | -0.342 (-2.37%) | 2 |
| 27 Oct 2023 | USD | 14.427 | 14.427 | 14.427 | 14.427 | 14.427 | -1.363 (-8.63%) | 100 |
| 26 Oct 2023 | USD | 15.74 | 15.79 | 15.74 | 15.79 | 15.79 | -0.93 (-5.56%) | 6,700 |
| 25 Oct 2023 | USD | 16.69 | 16.89 | 16.69 | 16.72 | 16.72 | -1.111 (-6.23%) | 1,600 |
| 24 Oct 2023 | USD | 17.831 | 17.831 | 17.831 | 17.831 | 17.831 | -0.259 (-1.43%) | 100 |
| 23 Oct 2023 | USD | 18.09 | 18.1 | 18.09 | 18.09 | 18.09 | -0.553 (-2.97%) | 600 |
| 20 Oct 2023 | USD | 18.643 | 18.643 | 18.643 | 18.643 | 18.643 | -0.351 (-1.85%) | 100 |
| 19 Oct 2023 | USD | 18.994 | 18.994 | 18.994 | 18.994 | 18.994 | +0.033 (+0.18%) | 100 |
| 18 Oct 2023 | USD | 18.9606 | 18.9606 | 18.9606 | 18.9606 | 18.9606 | -1.495 (-7.31%) | 118 |
| 17 Oct 2023 | USD | 20.4552 | 20.4552 | 20.4552 | 20.4552 | 20.4552 | +1.076 (+5.55%) | 10 |
| 16 Oct 2023 | USD | 19.3793 | 19.3793 | 19.3793 | 19.3793 | 19.3793 | -0.007 (-0.03%) | 6 |
| 13 Oct 2023 | USD | 19.386 | 19.386 | 19.386 | 19.386 | 19.386 | +0.138 (+0.72%) | 100 |
