| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 19.33 | 19.33 | 19.248 | 19.248 | 19.248 | -0.144 (-0.74%) | 300 |
| 11 Oct 2023 | USD | 19.392 | 19.392 | 19.392 | 19.392 | 19.392 | -0.671 (-3.34%) | 100 |
| 10 Oct 2023 | USD | 20.063 | 20.063 | 20.063 | 20.063 | 20.063 | +0.376 (+1.91%) | 100 |
| 9 Oct 2023 | USD | 19.687 | 19.687 | 19.687 | 19.687 | 19.687 | -0.143 (-0.72%) | 10 |
| 6 Oct 2023 | USD | 19.85 | 19.85 | 19.83 | 19.83 | 19.83 | +0.501 (+2.59%) | 1,200 |
| 5 Oct 2023 | USD | 19.3292 | 19.3292 | 19.3292 | 19.3292 | 19.3292 | -0.428 (-2.17%) | 175 |
| 4 Oct 2023 | USD | 19.757 | 19.757 | 19.757 | 19.757 | 19.757 | -1.255 (-5.97%) | 100 |
| 3 Oct 2023 | USD | 21.012 | 21.012 | 21.012 | 21.012 | 21.012 | -0.987 (-4.49%) | 100 |
| 2 Oct 2023 | USD | 21.96 | 21.999 | 21.8 | 21.999 | 21.999 | +0.034 (+0.15%) | 600 |
| 29 Sep 2023 | USD | 21.965 | 21.965 | 21.965 | 21.965 | 21.965 | -0.226 (-1.02%) | 10 |
| 28 Sep 2023 | USD | 22.191 | 22.191 | 22.191 | 22.191 | 22.191 | +0.153 (+0.69%) | 300 |
| 27 Sep 2023 | USD | 22.9 | 23.89 | 22.038 | 22.038 | 22.038 | -0.209 (-0.94%) | 200 |
| 26 Sep 2023 | USD | 22.88 | 22.88 | 22.247 | 22.247 | 22.247 | -0.03 (-0.13%) | 300 |
| 25 Sep 2023 | USD | 23.7 | 23.71 | 22.277 | 22.277 | 22.277 | +0.186 (+0.84%) | 2,300 |
| 22 Sep 2023 | USD | 21.79 | 22.091 | 21.79 | 22.091 | 22.091 | +0.369 (+1.70%) | 1,600 |
| 21 Sep 2023 | USD | 22.36 | 22.36 | 21.54 | 21.722 | 21.722 | -1.141 (-4.99%) | 3,600 |
| 20 Sep 2023 | USD | 23.39 | 23.54 | 22.863 | 22.863 | 22.863 | +0.053 (+0.23%) | 2,300 |
| 19 Sep 2023 | USD | 24.9 | 24.9 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 3,600 |
