Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | SGD | 0.205 | 0.235 | 0.205 | 0.23 | 0.23 | 0.0 (0.0%) | 35,000 |
14 Nov 2019 | SGD | 0.225 | 0.245 | 0.225 | 0.23 | 0.23 | +0.015 (+6.98%) | 167,300 |
13 Nov 2019 | SGD | 0.18 | 0.22 | 0.18 | 0.215 | 0.215 | +0.05 (+30.30%) | 485,400 |
12 Nov 2019 | SGD | 0.159 | 0.183 | 0.157 | 0.165 | 0.165 | 0.0 (0.0%) | 841,700 |
11 Nov 2019 | SGD | 0.131 | 0.18 | 0.131 | 0.165 | 0.165 | +0.046 (+38.66%) | 61,414,000 |
8 Nov 2019 | SGD | 0.109 | 0.122 | 0.108 | 0.119 | 0.119 | +0.008 (+7.21%) | 4,944,000 |
7 Nov 2019 | SGD | 0.121 | 0.128 | 0.103 | 0.111 | 0.111 | -0.005 (-4.31%) | 72,946,500 |
6 Nov 2019 | SGD | 0.126 | 0.127 | 0.114 | 0.116 | 0.116 | -0.007 (-5.69%) | 7,653,500 |
5 Nov 2019 | SGD | 0.128 | 0.136 | 0.117 | 0.123 | 0.123 | -0.006 (-4.65%) | 52,133,300 |
4 Nov 2019 | SGD | 0.146 | 0.146 | 0.129 | 0.129 | 0.129 | -0.04 (-23.67%) | 5,541,400 |
1 Nov 2019 | SGD | 0.188 | 0.188 | 0.169 | 0.169 | 0.169 | -0.031 (-15.50%) | 52,000 |
31 Oct 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Oct 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Oct 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.045 (-18.37%) | 200 |
25 Oct 2019 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
24 Oct 2019 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
23 Oct 2019 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
22 Oct 2019 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
21 Oct 2019 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
18 Oct 2019 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
17 Oct 2019 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
16 Oct 2019 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 1,000 |
15 Oct 2019 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.06 (+30%) | 1,000 |
14 Oct 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Oct 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Oct 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Oct 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Oct 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Oct 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Oct 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |