Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2019 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
27 Dec 2019 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
26 Dec 2019 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
24 Dec 2019 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
23 Dec 2019 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
20 Dec 2019 | SGD | 0.044 | 0.044 | 0.035 | 0.042 | 0.042 | -0.003 (-6.67%) | 571,000 |
19 Dec 2019 | SGD | 0.038 | 0.053 | 0.038 | 0.045 | 0.045 | +0.002 (+4.65%) | 729,100 |
18 Dec 2019 | SGD | 0.042 | 0.048 | 0.04 | 0.043 | 0.043 | -0.008 (-15.69%) | 815,300 |
17 Dec 2019 | SGD | 0.059 | 0.065 | 0.046 | 0.051 | 0.051 | -0.123 (-70.69%) | 585,100 |
16 Dec 2019 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
13 Dec 2019 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
12 Dec 2019 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
11 Dec 2019 | SGD | 0.177 | 0.177 | 0.174 | 0.174 | 0.174 | -0.006 (-3.33%) | 20,000 |
10 Dec 2019 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Dec 2019 | SGD | 0.173 | 0.18 | 0.173 | 0.18 | 0.18 | -0.04 (-18.18%) | 100,100 |
6 Dec 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Dec 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Dec 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Dec 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Dec 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Nov 2019 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.056 (+34.15%) | 35,000 |
28 Nov 2019 | SGD | 0.165 | 0.165 | 0.158 | 0.164 | 0.164 | +0.009 (+5.81%) | 60,000 |
27 Nov 2019 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.001 (-0.64%) | 50,100 |
26 Nov 2019 | SGD | 0.136 | 0.156 | 0.136 | 0.156 | 0.156 | +0.004 (+2.63%) | 60,000 |
25 Nov 2019 | SGD | 0.152 | 0.154 | 0.149 | 0.152 | 0.152 | -0.048 (-24.00%) | 85,000 |
22 Nov 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 800 |
21 Nov 2019 | SGD | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.038 (+22.09%) | 32,000 |
20 Nov 2019 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.015 (+9.55%) | 50,000 |
19 Nov 2019 | SGD | 0.197 | 0.197 | 0.157 | 0.157 | 0.157 | -0.073 (-31.74%) | 182,000 |
18 Nov 2019 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |