Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 100.38 | 100.69 | 96.96 | 97.37 | 97.37 | -2.01 (-2.02%) | 83,300 |
26 Sep 2024 | USD | 99.73 | 101.01 | 98.4 | 99.38 | 99.38 | +0.6 (+0.61%) | 90,500 |
25 Sep 2024 | USD | 99.16 | 99.79 | 97.92 | 98.78 | 98.78 | -0.76 (-0.76%) | 71,100 |
24 Sep 2024 | USD | 99.86 | 100.39 | 97.48 | 99.54 | 99.54 | -0.12 (-0.12%) | 63,600 |
23 Sep 2024 | USD | 103.29 | 103.29 | 99.27 | 99.66 | 99.66 | -3.14 (-3.05%) | 103,600 |
20 Sep 2024 | USD | 104.41 | 105.23 | 102.77 | 102.8 | 102.8 | -2.21 (-2.10%) | 384,800 |
19 Sep 2024 | USD | 105.41 | 106.2 | 104.35 | 105.01 | 105.01 | +1.33 (+1.28%) | 86,200 |
18 Sep 2024 | USD | 104.02 | 105.91 | 103.15 | 103.68 | 103.68 | -0.58 (-0.56%) | 83,800 |
17 Sep 2024 | USD | 105.5 | 106.32 | 104.01 | 104.26 | 104.26 | -0.74 (-0.70%) | 91,600 |
16 Sep 2024 | USD | 104.77 | 106.65 | 104.41 | 105 | 105 | +0.23 (+0.22%) | 93,400 |
13 Sep 2024 | USD | 102.62 | 105.4 | 102.62 | 104.77 | 104.77 | +2.67 (+2.62%) | 89,900 |
12 Sep 2024 | USD | 103.16 | 104.11 | 101.98 | 102.1 | 102.1 | -0.99 (-0.96%) | 54,300 |
11 Sep 2024 | USD | 101.84 | 103.54 | 101.01 | 103.09 | 103.09 | +0.86 (+0.84%) | 71,400 |
10 Sep 2024 | USD | 103.1 | 104.28 | 101.73 | 102.23 | 102.23 | -0.55 (-0.54%) | 64,900 |
9 Sep 2024 | USD | 101.54 | 103.81 | 101.42 | 102.78 | 102.78 | +1.64 (+1.62%) | 76,800 |
6 Sep 2024 | USD | 103.58 | 104.89 | 99.08 | 101.14 | 101.14 | -2.01 (-1.95%) | 64,700 |
5 Sep 2024 | USD | 101.98 | 103.93 | 101.8 | 103.15 | 103.15 | +0.59 (+0.58%) | 82,600 |
4 Sep 2024 | USD | 100.44 | 103.04 | 98.89 | 102.56 | 102.56 | +1.61 (+1.59%) | 119,600 |
3 Sep 2024 | USD | 105.08 | 106.42 | 100.18 | 100.95 | 100.95 | -4.85 (-4.58%) | 105,800 |
30 Aug 2024 | USD | 106 | 106.16 | 102.6 | 105.8 | 105.8 | -0.06 (-0.06%) | 113,900 |
29 Aug 2024 | USD | 106.75 | 108.83 | 105.55 | 105.86 | 105.86 | -0.68 (-0.64%) | 82,800 |
28 Aug 2024 | USD | 105.99 | 107.65 | 103.5 | 106.54 | 106.54 | +0.21 (+0.20%) | 152,500 |
27 Aug 2024 | USD | 104.58 | 106.48 | 104.5 | 106.33 | 106.33 | +1.13 (+1.07%) | 160,300 |
26 Aug 2024 | USD | 104.07 | 106.99 | 103.94 | 105.2 | 105.2 | +1.38 (+1.33%) | 120,500 |
23 Aug 2024 | USD | 103.81 | 105.5 | 103.39 | 103.82 | 103.82 | +0.2 (+0.19%) | 69,700 |
22 Aug 2024 | USD | 106.25 | 106.25 | 103.21 | 103.62 | 103.62 | -2.46 (-2.32%) | 66,900 |
21 Aug 2024 | USD | 105 | 106.84 | 102.87 | 106.08 | 106.08 | +1.74 (+1.67%) | 121,900 |
20 Aug 2024 | USD | 103 | 104.73 | 101.88 | 104.34 | 104.34 | +0.75 (+0.72%) | 100,400 |
19 Aug 2024 | USD | 102 | 103.75 | 101.11 | 103.59 | 103.59 | +1.38 (+1.35%) | 98,800 |
16 Aug 2024 | USD | 103.27 | 104.28 | 102.2 | 102.21 | 102.21 | -0.92 (-0.89%) | 97,100 |