| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 82.72 | 84.33 | 81.86 | 84.26 | 84.26 | +1.93 (+2.34%) | 328,400 |
| 27 Jun 2024 | USD | 78.45 | 82.88 | 78.2 | 82.33 | 82.33 | +4.51 (+5.80%) | 115,300 |
| 26 Jun 2024 | USD | 78.45 | 79.03 | 77.53 | 77.82 | 77.82 | -1.08 (-1.37%) | 83,700 |
| 25 Jun 2024 | USD | 80 | 80.3 | 78.44 | 78.9 | 78.9 | -1.06 (-1.33%) | 83,600 |
| 24 Jun 2024 | USD | 79.81 | 81.2 | 79.81 | 79.96 | 79.96 | +0.57 (+0.72%) | 72,500 |
| 21 Jun 2024 | USD | 79.92 | 81.12 | 79.07 | 79.39 | 79.39 | -0.42 (-0.53%) | 182,600 |
| 20 Jun 2024 | USD | 79.9 | 81.01 | 79.33 | 79.81 | 79.81 | -0.73 (-0.91%) | 69,600 |
| 18 Jun 2024 | USD | 80.27 | 81.29 | 79.5 | 80.54 | 80.54 | -0.1 (-0.12%) | 92,300 |
| 17 Jun 2024 | USD | 80 | 80.75 | 77.58 | 80.64 | 80.64 | +0.58 (+0.72%) | 94,900 |
| 14 Jun 2024 | USD | 81.04 | 81.23 | 78.81 | 80.06 | 80.06 | -1.28 (-1.57%) | 85,100 |
| 13 Jun 2024 | USD | 80.17 | 81.52 | 78.91 | 81.34 | 81.34 | +1.19 (+1.48%) | 71,800 |
| 12 Jun 2024 | USD | 80.59 | 81.89 | 80.15 | 80.15 | 80.15 | +0.05 (+0.06%) | 80,600 |
| 11 Jun 2024 | USD | 78.85 | 80.42 | 77.51 | 80.1 | 80.1 | +0.57 (+0.72%) | 114,200 |
| 10 Jun 2024 | USD | 80.61 | 80.61 | 77.43 | 79.53 | 79.53 | -1.83 (-2.25%) | 136,800 |
| 7 Jun 2024 | USD | 81.38 | 82.2 | 79.69 | 81.36 | 81.36 | -1.01 (-1.23%) | 142,500 |
| 6 Jun 2024 | USD | 83.41 | 83.41 | 81.49 | 82.37 | 82.37 | -1.23 (-1.47%) | 96,500 |
| 5 Jun 2024 | USD | 81.22 | 84.15 | 80.31 | 83.6 | 83.6 | +2.77 (+3.43%) | 85,800 |
| 4 Jun 2024 | USD | 86.82 | 87.03 | 79.5 | 80.83 | 80.83 | -7.08 (-8.05%) | 203,300 |
| 3 Jun 2024 | USD | 85.44 | 88.73 | 85.29 | 87.91 | 87.91 | +2.86 (+3.36%) | 128,600 |
| 31 May 2024 | USD | 84.53 | 86.82 | 84.32 | 85.05 | 85.05 | +1.09 (+1.30%) | 122,300 |
| 30 May 2024 | USD | 85.61 | 85.61 | 83.09 | 83.96 | 83.96 | -0.99 (-1.17%) | 152,400 |
| 29 May 2024 | USD | 84.27 | 85.19 | 83.68 | 84.95 | 84.95 | -1.03 (-1.20%) | 107,500 |
| 28 May 2024 | USD | 86.4 | 86.86 | 84.13 | 85.98 | 85.98 | -0.42 (-0.49%) | 108,100 |
| 24 May 2024 | USD | 85.6 | 86.65 | 84.68 | 86.4 | 86.4 | +1.49 (+1.75%) | 160,600 |
| 23 May 2024 | USD | 87.22 | 87.48 | 83.17 | 84.91 | 84.91 | -2.37 (-2.72%) | 125,700 |
| 22 May 2024 | USD | 87.01 | 88.22 | 86.94 | 87.28 | 87.28 | +0.28 (+0.32%) | 111,800 |
| 21 May 2024 | USD | 86.5 | 88.52 | 86.42 | 87 | 87 | +0.37 (+0.43%) | 171,700 |
| 20 May 2024 | USD | 85.87 | 87.29 | 85.87 | 86.63 | 86.63 | +0.57 (+0.66%) | 105,200 |
| 17 May 2024 | USD | 85.53 | 86.9 | 85.17 | 86.06 | 86.06 | +1.04 (+1.22%) | 100,200 |
| 16 May 2024 | USD | 85.4 | 86.77 | 84.14 | 85.02 | 85.02 | -0.75 (-0.87%) | 95,100 |
