| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 68.18 | 68.61 | 66.84 | 67.44 | 67.44 | -0.28 (-0.41%) | 64,017 |
| 26 Jul 2023 | USD | 67.21 | 67.835 | 66.875 | 67.72 | 67.72 | +0.42 (+0.62%) | 55,831 |
| 25 Jul 2023 | USD | 66.34 | 68.33 | 66.34 | 67.3 | 67.3 | +0.74 (+1.11%) | 70,208 |
| 24 Jul 2023 | USD | 67.36 | 68.104 | 66.12 | 66.56 | 66.56 | -0.91 (-1.35%) | 96,130 |
| 21 Jul 2023 | USD | 67.81 | 68.195 | 67.09 | 67.47 | 67.47 | -0.1 (-0.15%) | 74,444 |
| 20 Jul 2023 | USD | 67.71 | 68 | 67.36 | 67.57 | 67.57 | -0.04 (-0.06%) | 52,856 |
| 19 Jul 2023 | USD | 68.11 | 68.625 | 67.315 | 67.61 | 67.61 | -0.52 (-0.76%) | 81,254 |
| 18 Jul 2023 | USD | 68.76 | 69.9807 | 67.56 | 68.13 | 68.13 | -0.63 (-0.92%) | 72,722 |
| 17 Jul 2023 | USD | 68.49 | 69.68 | 67.54 | 68.76 | 68.76 | +0.91 (+1.34%) | 159,573 |
| 14 Jul 2023 | USD | 68.51 | 68.845 | 66.36 | 67.85 | 67.85 | -0.62 (-0.91%) | 137,790 |
| 13 Jul 2023 | USD | 69.01 | 70.0072 | 68.305 | 68.47 | 68.47 | -0.38 (-0.55%) | 111,869 |
| 12 Jul 2023 | USD | 70.84 | 71.15 | 68.74 | 68.85 | 68.85 | -0.64 (-0.92%) | 91,414 |
| 11 Jul 2023 | USD | 70.3 | 70.64 | 68.31 | 69.49 | 69.49 | -0.36 (-0.52%) | 85,797 |
| 10 Jul 2023 | USD | 69.74 | 71.5 | 69.55 | 69.85 | 69.85 | +0.2 (+0.29%) | 79,141 |
| 7 Jul 2023 | USD | 70.09 | 71 | 69.56 | 69.65 | 69.65 | -0.26 (-0.37%) | 113,746 |
| 6 Jul 2023 | USD | 70.9 | 70.9 | 69.16 | 69.91 | 69.91 | -1.57 (-2.20%) | 67,636 |
| 5 Jul 2023 | USD | 72.49 | 72.49 | 71.1 | 71.48 | 71.48 | -1.19 (-1.64%) | 88,427 |
| 3 Jul 2023 | USD | 72.15 | 72.975 | 71.51 | 72.67 | 72.67 | +0.57 (+0.79%) | 25,118 |
| 30 Jun 2023 | USD | 73.07 | 73.85 | 72.01 | 72.1 | 72.1 | -0.5 (-0.69%) | 87,448 |
| 29 Jun 2023 | USD | 72.01 | 73.72 | 71.78 | 72.6 | 72.6 | +0.54 (+0.75%) | 60,649 |
| 28 Jun 2023 | USD | 71.81 | 72.458 | 71.16 | 72.06 | 72.06 | +0.36 (+0.50%) | 69,794 |
| 27 Jun 2023 | USD | 72.45 | 73.165 | 71.56 | 71.7 | 71.7 | -0.56 (-0.77%) | 65,893 |
| 26 Jun 2023 | USD | 72.87 | 74.22 | 72.14 | 72.26 | 72.26 | -0.83 (-1.14%) | 67,741 |
| 23 Jun 2023 | USD | 74.97 | 75.66 | 72.51 | 73.09 | 73.09 | -2.58 (-3.41%) | 290,991 |
| 22 Jun 2023 | USD | 76.49 | 76.8 | 75.175 | 75.67 | 75.67 | -1.19 (-1.55%) | 95,429 |
| 21 Jun 2023 | USD | 76.87 | 77.3 | 74.61 | 76.86 | 76.86 | -0.43 (-0.56%) | 105,705 |
| 20 Jun 2023 | USD | 77.79 | 77.995 | 76.03 | 77.29 | 77.29 | -0.74 (-0.95%) | 71,499 |
| 16 Jun 2023 | USD | 79.71 | 80.68 | 77.77 | 78.03 | 78.03 | -0.96 (-1.22%) | 304,622 |
| 15 Jun 2023 | USD | 77.82 | 79.685 | 76.16 | 78.99 | 78.99 | +0.99 (+1.27%) | 120,469 |
| 14 Jun 2023 | USD | 76.9 | 78.14 | 76.47 | 78 | 78 | +1.11 (+1.44%) | 136,019 |
