| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 74.51 | 77.05 | 74.2 | 76.89 | 76.89 | +2.85 (+3.85%) | 128,453 |
| 12 Jun 2023 | USD | 74.11 | 74.84 | 72.94 | 74.04 | 74.04 | +0.28 (+0.38%) | 75,613 |
| 9 Jun 2023 | USD | 74.5 | 74.87 | 73.4 | 73.76 | 73.76 | -0.52 (-0.70%) | 115,027 |
| 8 Jun 2023 | USD | 74.9 | 74.93 | 72.82 | 74.28 | 74.28 | -0.47 (-0.63%) | 83,163 |
| 7 Jun 2023 | USD | 72.87 | 75.02 | 72.49 | 74.75 | 74.75 | +2.25 (+3.10%) | 108,753 |
| 6 Jun 2023 | USD | 71.27 | 73.535 | 70.1701 | 72.5 | 72.5 | +1.5 (+2.11%) | 90,013 |
| 5 Jun 2023 | USD | 74.78 | 74.78 | 70.411 | 71 | 71 | -4.31 (-5.72%) | 90,586 |
| 2 Jun 2023 | USD | 72 | 75.4 | 71.05 | 75.31 | 75.31 | +4.11 (+5.77%) | 129,165 |
| 1 Jun 2023 | USD | 70.04 | 71.56 | 69.4001 | 71.2 | 71.2 | +1.12 (+1.60%) | 103,317 |
| 31 May 2023 | USD | 69.6 | 71.92 | 68.87 | 70.08 | 70.08 | +0.55 (+0.79%) | 101,331 |
| 30 May 2023 | USD | 72.03 | 72.28 | 68.97 | 69.53 | 69.53 | -2.6 (-3.60%) | 92,905 |
| 26 May 2023 | USD | 71.69 | 72.7774 | 71.25 | 72.13 | 72.13 | +0.45 (+0.63%) | 70,029 |
| 25 May 2023 | USD | 74.43 | 75.1 | 71.36 | 71.68 | 71.68 | -2.91 (-3.90%) | 96,761 |
| 24 May 2023 | USD | 76.11 | 76.675 | 73.21 | 74.59 | 74.59 | -2.79 (-3.61%) | 96,456 |
| 23 May 2023 | USD | 75.47 | 78.73 | 75.47 | 77.38 | 77.38 | +2.04 (+2.71%) | 161,471 |
| 22 May 2023 | USD | 74.65 | 76.7567 | 74.615 | 75.34 | 75.34 | +0.99 (+1.33%) | 95,413 |
| 19 May 2023 | USD | 77 | 77.68 | 73.56 | 74.35 | 74.35 | -2.55 (-3.32%) | 108,688 |
| 18 May 2023 | USD | 78.71 | 78.71 | 75.45 | 76.9 | 76.9 | -2.03 (-2.57%) | 100,512 |
| 17 May 2023 | USD | 77.14 | 79.92 | 75.1233 | 78.93 | 78.93 | +1.79 (+2.32%) | 146,443 |
| 16 May 2023 | USD | 76.83 | 77.655 | 75.475 | 77.14 | 77.14 | -0.45 (-0.58%) | 64,463 |
| 15 May 2023 | USD | 76.02 | 77.8547 | 74.8 | 77.59 | 77.59 | +1.94 (+2.56%) | 74,412 |
| 12 May 2023 | USD | 77.895 | 77.895 | 74.805 | 75.65 | 75.65 | -2.06 (-2.65%) | 58,324 |
| 11 May 2023 | USD | 76.63 | 77.78 | 75.97 | 77.71 | 77.71 | +0.12 (+0.15%) | 63,965 |
| 10 May 2023 | USD | 78.67 | 79.02 | 76.6 | 77.59 | 77.59 | -0.27 (-0.35%) | 82,324 |
| 9 May 2023 | USD | 77.03 | 79 | 76.0622 | 77.86 | 77.86 | +0.41 (+0.53%) | 82,431 |
| 8 May 2023 | USD | 79.61 | 79.73 | 75.76 | 77.45 | 77.45 | -1.88 (-2.37%) | 81,113 |
| 5 May 2023 | USD | 80 | 85.7 | 78.54 | 79.33 | 79.33 | +2.62 (+3.42%) | 161,392 |
| 4 May 2023 | USD | 74.59 | 76.96 | 73.65 | 76.71 | 76.71 | +1.28 (+1.70%) | 78,998 |
| 3 May 2023 | USD | 75.17 | 77.04 | 75.09 | 75.43 | 75.43 | +0.76 (+1.02%) | 65,433 |
| 2 May 2023 | USD | 76.65 | 76.93 | 73.66 | 74.67 | 74.67 | -2.05 (-2.67%) | 96,701 |
