Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 102.93 | 106.75 | 102.69 | 103.13 | 103.13 | +2.11 (+2.09%) | 148,100 |
14 Aug 2024 | USD | 102.62 | 103.88 | 101 | 101.02 | 101.02 | -2 (-1.94%) | 95,700 |
13 Aug 2024 | USD | 100.1 | 103.04 | 99.15 | 103.02 | 103.02 | +3.42 (+3.43%) | 203,800 |
12 Aug 2024 | USD | 103.28 | 103.28 | 98.71 | 99.6 | 99.6 | -0.56 (-0.56%) | 114,000 |
9 Aug 2024 | USD | 97.33 | 100.76 | 95.27 | 100.16 | 100.16 | +3.24 (+3.34%) | 132,900 |
8 Aug 2024 | USD | 93.59 | 97.76 | 92.04 | 96.92 | 96.92 | +3.6 (+3.86%) | 106,300 |
7 Aug 2024 | USD | 100 | 102.04 | 93.02 | 93.32 | 93.32 | -5.72 (-5.78%) | 159,000 |
6 Aug 2024 | USD | 97.94 | 100.37 | 97.5 | 99.04 | 99.04 | +0.91 (+0.93%) | 126,100 |
5 Aug 2024 | USD | 90.29 | 98.44 | 90.29 | 98.13 | 98.13 | -2.06 (-2.06%) | 193,200 |
2 Aug 2024 | USD | 101.01 | 103.48 | 98.94 | 100.19 | 100.19 | -4.11 (-3.94%) | 115,500 |
1 Aug 2024 | USD | 108.42 | 108.98 | 103.67 | 104.3 | 104.3 | -4.69 (-4.30%) | 113,100 |
31 Jul 2024 | USD | 110.32 | 112.13 | 106.42 | 108.99 | 108.99 | -1.12 (-1.02%) | 138,100 |
30 Jul 2024 | USD | 109.8 | 111.06 | 106.54 | 110.11 | 110.11 | +1.36 (+1.25%) | 188,800 |
29 Jul 2024 | USD | 107.29 | 108.93 | 105.75 | 108.75 | 108.75 | +1.61 (+1.50%) | 136,900 |
26 Jul 2024 | USD | 106.99 | 108.42 | 105.75 | 107.14 | 107.14 | +1.13 (+1.07%) | 88,700 |
25 Jul 2024 | USD | 104.13 | 108.91 | 101.56 | 106.01 | 106.01 | +3.06 (+2.97%) | 200,600 |
24 Jul 2024 | USD | 102 | 105.35 | 101.5 | 102.95 | 102.95 | +0.58 (+0.57%) | 77,700 |
23 Jul 2024 | USD | 100.92 | 104 | 100.92 | 102.37 | 102.37 | +0.92 (+0.91%) | 75,800 |
22 Jul 2024 | USD | 100.33 | 102.5 | 98.04 | 101.45 | 101.45 | +1.69 (+1.69%) | 104,800 |
19 Jul 2024 | USD | 99.19 | 101.7 | 98.33 | 99.76 | 99.76 | +0.8 (+0.81%) | 82,200 |
18 Jul 2024 | USD | 100.5 | 101.51 | 98.75 | 98.96 | 98.96 | -2.11 (-2.09%) | 88,300 |
17 Jul 2024 | USD | 97.66 | 101.92 | 97.66 | 101.07 | 101.07 | +2.12 (+2.14%) | 174,300 |
16 Jul 2024 | USD | 97.94 | 99.98 | 95.61 | 98.95 | 98.95 | +2.28 (+2.36%) | 124,700 |
15 Jul 2024 | USD | 100 | 100 | 95.89 | 96.67 | 96.67 | -2.74 (-2.76%) | 142,900 |
12 Jul 2024 | USD | 99.21 | 100.69 | 96.9 | 99.41 | 99.41 | +1.41 (+1.44%) | 157,000 |
11 Jul 2024 | USD | 97.3 | 99.1 | 95.54 | 98 | 98 | +1.7 (+1.77%) | 160,800 |
10 Jul 2024 | USD | 92 | 97.8 | 91.61 | 96.3 | 96.3 | +4.59 (+5.00%) | 322,600 |
9 Jul 2024 | USD | 87.78 | 91.91 | 87.28 | 91.71 | 91.71 | +4.83 (+5.56%) | 217,200 |
8 Jul 2024 | USD | 85.89 | 92.9 | 85.18 | 86.88 | 86.88 | +2.51 (+2.97%) | 215,800 |
5 Jul 2024 | USD | 82.86 | 84.53 | 81.74 | 84.37 | 84.37 | +1.67 (+2.02%) | 56,900 |