| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1996 | USD | 8.4693 | 9.1952 | 8.3886 | 8.4693 | 31.7004 | -0.565 (-6.25%) | 35,683 |
| 9 Jul 1996 | USD | 9.0339 | 9.3565 | 9.0339 | 9.0339 | 33.8137 | -0.242 (-2.61%) | 11,517 |
| 8 Jul 1996 | USD | 9.2759 | 9.6792 | 8.9532 | 9.2759 | 34.7195 | -0.081 (-0.86%) | 28,317 |
| 5 Jul 1996 | USD | 9.3565 | 9.6792 | 9.1952 | 9.3565 | 35.0212 | -5.524 (-37.12%) | 6,750 |
| 4 Jul 1996 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 55.6956 | +5.282 (+55.02%) | 0 |
| 3 Jul 1996 | USD | 9.5985 | 10.1631 | 9.1952 | 9.5985 | 35.927 | -0.242 (-2.46%) | 26,483 |
| 2 Jul 1996 | USD | 9.8405 | 10.1631 | 9.8405 | 9.8405 | 36.8328 | -0.323 (-3.17%) | 18,850 |
| 1 Jul 1996 | USD | 10.1631 | 10.3245 | 9.9212 | 10.1631 | 38.0403 | -0.565 (-5.26%) | 17,500 |
| 28 Jun 1996 | USD | 10.7278 | 11.0504 | 9.0339 | 10.7278 | 40.154 | +1.694 (+18.75%) | 148,967 |
| 27 Jun 1996 | USD | 9.0339 | 9.2759 | 8.7919 | 9.0339 | 33.8137 | 0.0 (0.0%) | 21,667 |
| 26 Jun 1996 | USD | 9.0339 | 9.2759 | 8.7919 | 9.0339 | 33.8137 | -0.242 (-2.61%) | 31,733 |
| 25 Jun 1996 | USD | 9.2759 | 9.5179 | 9.1146 | 9.2759 | 34.7195 | -0.242 (-2.54%) | 16,883 |
| 24 Jun 1996 | USD | 9.5179 | 9.5179 | 9.0339 | 9.5179 | 35.6253 | +0.484 (+5.36%) | 19,117 |
| 21 Jun 1996 | USD | 9.0339 | 9.1952 | 8.7113 | 9.0339 | 33.8137 | +0.242 (+2.75%) | 23,783 |
| 20 Jun 1996 | USD | 8.7919 | 9.3565 | 8.7113 | 8.7919 | 32.9079 | -0.565 (-6.03%) | 35,900 |
| 19 Jun 1996 | USD | 9.3565 | 9.6792 | 9.0339 | 9.3565 | 35.0212 | -0.161 (-1.70%) | 38,450 |
| 18 Jun 1996 | USD | 9.5179 | 9.6792 | 9.5179 | 9.5179 | 35.6253 | -0.242 (-2.48%) | 20,483 |
| 17 Jun 1996 | USD | 9.7598 | 9.7598 | 9.5985 | 9.7598 | 36.5308 | +0.081 (+0.83%) | 12,983 |
| 14 Jun 1996 | USD | 9.6792 | 9.7598 | 9.6792 | 9.6792 | 36.2291 | 0.0 (0.0%) | 14,867 |
| 13 Jun 1996 | USD | 9.6792 | 10.1631 | 9.4372 | 9.6792 | 36.2291 | -0.484 (-4.76%) | 47,400 |
| 12 Jun 1996 | USD | 10.1631 | 10.7278 | 10.0018 | 10.1631 | 38.0403 | -0.484 (-4.55%) | 34,350 |
| 11 Jun 1996 | USD | 10.6471 | 10.9697 | 10.4858 | 10.6471 | 39.8519 | -0.403 (-3.65%) | 28,250 |
| 10 Jun 1996 | USD | 11.0504 | 11.1311 | 10.6471 | 11.0504 | 41.3614 | -0.081 (-0.72%) | 12,583 |
| 7 Jun 1996 | USD | 11.1311 | 11.2924 | 10.0018 | 11.1311 | 41.6635 | +0.403 (+3.76%) | 42,917 |
| 6 Jun 1996 | USD | 10.7278 | 11.0504 | 10.5664 | 10.7278 | 40.154 | -0.323 (-2.92%) | 8,550 |
| 5 Jun 1996 | USD | 11.0504 | 11.0504 | 10.5664 | 11.0504 | 41.3614 | +0.161 (+1.48%) | 17,900 |
| 4 Jun 1996 | USD | 10.8891 | 10.8891 | 10.5664 | 10.8891 | 40.7577 | +0.161 (+1.50%) | 18,317 |
| 3 Jun 1996 | USD | 10.7278 | 10.8084 | 10.5664 | 10.7278 | 40.154 | -0.081 (-0.75%) | 29,517 |
| 31 May 1996 | USD | 10.8084 | 11.1311 | 10.6471 | 10.8084 | 40.4556 | -0.323 (-2.90%) | 32,417 |
| 30 May 1996 | USD | 11.1311 | 11.1311 | 10.7278 | 11.1311 | 41.6635 | +0.242 (+2.22%) | 48,933 |
