| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1996 | USD | 10.8891 | 12.7443 | 10.6471 | 10.8891 | 40.7577 | -1.371 (-11.18%) | 102,217 |
| 28 May 1996 | USD | 12.2603 | 12.341 | 10.6471 | 12.2603 | 45.8901 | -3.74 (-23.37%) | 130,317 |
| 27 May 1996 | USD | 16 | 16 | 16 | 16 | 59.8877 | +5.676 (+54.97%) | 0 |
| 24 May 1996 | USD | 10.3245 | 10.4858 | 10.1631 | 10.3245 | 38.6444 | +0.081 (+0.79%) | 11,983 |
| 23 May 1996 | USD | 10.2438 | 10.4858 | 10.0825 | 10.2438 | 38.3424 | 0.0 (0.0%) | 20,533 |
| 22 May 1996 | USD | 10.2438 | 10.7278 | 10.1631 | 10.2438 | 38.3424 | -0.323 (-3.05%) | 17,333 |
| 21 May 1996 | USD | 10.5664 | 10.8084 | 10.1631 | 10.5664 | 39.5498 | +0.403 (+3.97%) | 36,300 |
| 20 May 1996 | USD | 10.1631 | 10.3245 | 10.0018 | 10.1631 | 38.0403 | +0.081 (+0.80%) | 28,117 |
| 17 May 1996 | USD | 10.0825 | 10.3245 | 10.0018 | 10.0825 | 37.7386 | +0.04 (+0.40%) | 46,567 |
| 16 May 1996 | USD | 10.0422 | 10.3245 | 10.0018 | 10.0422 | 37.5878 | -0.121 (-1.19%) | 19,683 |
| 15 May 1996 | USD | 10.1631 | 10.4858 | 10.1228 | 10.1631 | 38.0403 | 0.0 (0.0%) | 16,350 |
| 14 May 1996 | USD | 10.1631 | 10.5664 | 9.8405 | 10.1631 | 38.0403 | +0.081 (+0.80%) | 26,267 |
| 13 May 1996 | USD | 10.0825 | 10.1631 | 9.7598 | 10.0825 | 37.7386 | +0.081 (+0.81%) | 19,467 |
| 10 May 1996 | USD | 10.0018 | 10.0018 | 9.6792 | 10.0018 | 37.4366 | +0.161 (+1.64%) | 20,317 |
| 9 May 1996 | USD | 9.8405 | 9.8405 | 9.5179 | 9.8405 | 36.8328 | +0.323 (+3.39%) | 34,783 |
| 8 May 1996 | USD | 9.5179 | 10.0018 | 9.5179 | 9.5179 | 35.6253 | -0.484 (-4.84%) | 34,200 |
| 7 May 1996 | USD | 10.0018 | 10.2438 | 9.8405 | 10.0018 | 37.4366 | 0.0 (0.0%) | 76,750 |
| 6 May 1996 | USD | 10.0018 | 10.0018 | 9.4372 | 10.0018 | 37.4366 | +0.565 (+5.98%) | 37,050 |
| 3 May 1996 | USD | 9.4372 | 9.5985 | 9.4372 | 9.4372 | 35.3233 | +0.161 (+1.74%) | 18,100 |
| 2 May 1996 | USD | 9.2759 | 9.8405 | 9.2759 | 9.2759 | 34.7195 | -0.403 (-4.17%) | 39,300 |
| 1 May 1996 | USD | 9.6792 | 9.7598 | 9.4372 | 9.6792 | 36.2291 | +0.242 (+2.56%) | 19,800 |
| 30 Apr 1996 | USD | 9.4372 | 9.8405 | 9.4372 | 9.4372 | 35.3233 | -0.161 (-1.68%) | 18,983 |
| 29 Apr 1996 | USD | 9.5985 | 10.1631 | 9.3565 | 9.5985 | 35.927 | 0.0 (0.0%) | 82,167 |
| 26 Apr 1996 | USD | 9.5985 | 10.0018 | 8.4693 | 9.5985 | 35.927 | +1.008 (+11.74%) | 111,467 |
| 25 Apr 1996 | USD | 8.5903 | 8.7113 | 8.3886 | 8.5903 | 32.1533 | +0.121 (+1.43%) | 40,150 |
| 24 Apr 1996 | USD | 8.4693 | 8.7113 | 8.2273 | 8.4693 | 31.7004 | +0.242 (+2.94%) | 97,167 |
| 23 Apr 1996 | USD | 8.2273 | 8.2273 | 7.9853 | 8.2273 | 30.7946 | 0.0 (0.0%) | 26,250 |
| 22 Apr 1996 | USD | 8.2273 | 8.2273 | 7.824 | 8.2273 | 30.7946 | +0.242 (+3.03%) | 17,683 |
| 19 Apr 1996 | USD | 7.9853 | 8.308 | 7.824 | 7.9853 | 29.8888 | +0.081 (+1.02%) | 38,150 |
| 18 Apr 1996 | USD | 7.9047 | 8.1466 | 7.9047 | 7.9047 | 29.5871 | -0.04 (-0.51%) | 10,483 |
