| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1996 | USD | 7.945 | 7.9853 | 7.6627 | 7.945 | 29.738 | +0.202 (+2.60%) | 11,200 |
| 16 Apr 1996 | USD | 7.7434 | 7.824 | 7.5014 | 7.7434 | 28.9834 | 0.0 (0.0%) | 11,183 |
| 15 Apr 1996 | USD | 7.7434 | 7.7434 | 7.5014 | 7.7434 | 28.9834 | +0.202 (+2.67%) | 13,033 |
| 12 Apr 1996 | USD | 7.5417 | 7.6627 | 7.5014 | 7.5417 | 28.2284 | +0.04 (+0.54%) | 35,783 |
| 11 Apr 1996 | USD | 7.5014 | 7.6627 | 7.5014 | 7.5014 | 28.0776 | -0.161 (-2.11%) | 7,883 |
| 10 Apr 1996 | USD | 7.6627 | 7.7434 | 7.582 | 7.6627 | 28.6813 | +0.04 (+0.53%) | 29,050 |
| 9 Apr 1996 | USD | 7.6224 | 7.7434 | 7.582 | 7.6224 | 28.5305 | 0.0 (0.0%) | 34,867 |
| 8 Apr 1996 | USD | 7.6224 | 7.7434 | 7.582 | 7.6224 | 28.5305 | -4.508 (-37.16%) | 10,317 |
| 5 Apr 1996 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 45.4024 | +4.306 (+55.04%) | 0 |
| 4 Apr 1996 | USD | 7.824 | 7.9047 | 7.582 | 7.824 | 29.2851 | +0.04 (+0.52%) | 18,933 |
| 3 Apr 1996 | USD | 7.7837 | 7.824 | 7.4207 | 7.7837 | 29.1342 | +0.202 (+2.66%) | 12,717 |
| 2 Apr 1996 | USD | 7.582 | 7.6627 | 7.3401 | 7.582 | 28.3793 | +0.242 (+3.30%) | 10,850 |
| 1 Apr 1996 | USD | 7.3401 | 7.6627 | 7.1787 | 7.3401 | 27.4739 | -0.161 (-2.15%) | 17,117 |
| 29 Mar 1996 | USD | 7.5014 | 7.7434 | 7.5014 | 7.5014 | 28.0776 | -0.403 (-5.10%) | 22,450 |
| 28 Mar 1996 | USD | 7.9047 | 8.066 | 7.6627 | 7.9047 | 29.5871 | +0.081 (+1.03%) | 22,667 |
| 27 Mar 1996 | USD | 7.824 | 8.066 | 7.824 | 7.824 | 29.2851 | 0.0 (0.0%) | 12,750 |
| 26 Mar 1996 | USD | 7.824 | 8.066 | 7.824 | 7.824 | 29.2851 | 0.0 (0.0%) | 13,850 |
| 25 Mar 1996 | USD | 7.824 | 8.066 | 7.824 | 7.824 | 29.2851 | -0.161 (-2.02%) | 5,967 |
| 22 Mar 1996 | USD | 7.9853 | 8.066 | 7.824 | 7.9853 | 29.8888 | -0.081 (-1.00%) | 22,283 |
| 21 Mar 1996 | USD | 8.066 | 8.066 | 7.824 | 8.066 | 30.1909 | +0.081 (+1.01%) | 15,083 |
| 20 Mar 1996 | USD | 7.9853 | 8.066 | 7.7434 | 7.9853 | 29.8888 | +0.161 (+2.06%) | 63,783 |
| 19 Mar 1996 | USD | 7.824 | 8.066 | 7.6627 | 7.824 | 29.2851 | +0.726 (+10.23%) | 99,350 |
| 18 Mar 1996 | USD | 7.0981 | 7.4207 | 6.9368 | 7.0981 | 26.5681 | +0.161 (+2.33%) | 80,667 |
| 15 Mar 1996 | USD | 6.9368 | 7.0981 | 6.9368 | 6.9368 | 25.9643 | -0.161 (-2.27%) | 21,883 |
| 14 Mar 1996 | USD | 7.0981 | 7.0981 | 6.9368 | 7.0981 | 26.5681 | +0.161 (+2.33%) | 13,783 |
| 13 Mar 1996 | USD | 6.9368 | 7.1787 | 6.9368 | 6.9368 | 25.9643 | -0.081 (-1.15%) | 51,533 |
| 12 Mar 1996 | USD | 7.0174 | 7.4207 | 7.0174 | 7.0174 | 26.266 | -0.161 (-2.25%) | 14,483 |
| 11 Mar 1996 | USD | 7.1787 | 7.4207 | 7.0981 | 7.1787 | 26.8697 | -0.161 (-2.20%) | 42,750 |
| 8 Mar 1996 | USD | 7.3401 | 7.582 | 7.0981 | 7.3401 | 27.4739 | -0.161 (-2.15%) | 26,317 |
| 7 Mar 1996 | USD | 7.5014 | 7.582 | 7.4207 | 7.5014 | 28.0776 | 0.0 (0.0%) | 15,817 |
