| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1996 | USD | 7.5014 | 7.582 | 7.4207 | 7.5014 | 28.0776 | -0.081 (-1.06%) | 15,100 |
| 5 Mar 1996 | USD | 7.582 | 7.582 | 7.3401 | 7.582 | 28.3793 | -0.121 (-1.57%) | 27,200 |
| 4 Mar 1996 | USD | 7.703 | 7.824 | 7.582 | 7.703 | 28.8322 | -0.04 (-0.52%) | 21,117 |
| 1 Mar 1996 | USD | 7.7434 | 7.9853 | 7.6627 | 7.7434 | 28.9834 | -0.081 (-1.03%) | 16,500 |
| 29 Feb 1996 | USD | 7.824 | 7.9853 | 7.6627 | 7.824 | 29.2851 | +0.081 (+1.04%) | 32,517 |
| 28 Feb 1996 | USD | 7.7434 | 7.9047 | 7.4207 | 7.7434 | 28.9834 | 0.0 (0.0%) | 30,367 |
| 27 Feb 1996 | USD | 7.7434 | 7.824 | 7.4207 | 7.7434 | 28.9834 | 0.0 (0.0%) | 37,167 |
| 26 Feb 1996 | USD | 7.7434 | 8.2273 | 7.2594 | 7.7434 | 28.9834 | -0.161 (-2.04%) | 37,183 |
| 23 Feb 1996 | USD | 7.9047 | 8.308 | 7.9047 | 7.9047 | 29.5871 | -0.242 (-2.97%) | 30,233 |
| 22 Feb 1996 | USD | 8.1466 | 8.308 | 8.066 | 8.1466 | 30.4926 | 0.0 (0.0%) | 18,733 |
| 21 Feb 1996 | USD | 8.1466 | 8.308 | 7.824 | 8.1466 | 30.4926 | +0.081 (+1.00%) | 24,933 |
| 20 Feb 1996 | USD | 8.066 | 8.066 | 7.7434 | 8.066 | 30.1909 | -4.434 (-35.47%) | 24,850 |
| 19 Feb 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 46.7873 | +4.434 (+54.97%) | 0 |
| 16 Feb 1996 | USD | 8.066 | 8.1466 | 7.7434 | 8.066 | 30.1909 | +0.323 (+4.17%) | 48,733 |
| 15 Feb 1996 | USD | 7.7434 | 8.066 | 7.7434 | 7.7434 | 28.9834 | 0.0 (0.0%) | 23,483 |
| 14 Feb 1996 | USD | 7.7434 | 8.2273 | 7.7434 | 7.7434 | 28.9834 | -0.242 (-3.03%) | 15,567 |
| 13 Feb 1996 | USD | 7.9853 | 7.9853 | 7.3401 | 7.9853 | 29.8888 | +0.323 (+4.21%) | 41,667 |
| 12 Feb 1996 | USD | 7.6627 | 7.9853 | 7.582 | 7.6627 | 28.6813 | -0.323 (-4.04%) | 27,117 |
| 9 Feb 1996 | USD | 7.9853 | 8.066 | 7.7434 | 7.9853 | 29.8888 | +0.161 (+2.06%) | 32,317 |
| 8 Feb 1996 | USD | 7.824 | 8.1466 | 7.582 | 7.824 | 29.2851 | -0.081 (-1.02%) | 21,717 |
| 7 Feb 1996 | USD | 7.9047 | 8.3886 | 7.9047 | 7.9047 | 29.5871 | -0.161 (-2.00%) | 33,567 |
| 6 Feb 1996 | USD | 8.066 | 8.5499 | 7.9853 | 8.066 | 30.1909 | -0.484 (-5.66%) | 43,533 |
| 5 Feb 1996 | USD | 8.5499 | 8.5499 | 8.1466 | 8.5499 | 32.0021 | +0.161 (+1.92%) | 20,400 |
| 2 Feb 1996 | USD | 8.3886 | 8.4693 | 8.1466 | 8.3886 | 31.3984 | -0.081 (-0.95%) | 13,167 |
| 1 Feb 1996 | USD | 8.4693 | 8.8726 | 8.1466 | 8.4693 | 31.7004 | -0.081 (-0.94%) | 23,200 |
| 31 Jan 1996 | USD | 8.5499 | 8.8726 | 8.2273 | 8.5499 | 32.0021 | +0.161 (+1.92%) | 45,800 |
| 30 Jan 1996 | USD | 8.3886 | 8.5499 | 8.1466 | 8.3886 | 31.3984 | -0.161 (-1.89%) | 38,750 |
| 29 Jan 1996 | USD | 8.5499 | 8.7113 | 8.1466 | 8.5499 | 32.0021 | +0.323 (+3.92%) | 46,183 |
| 26 Jan 1996 | USD | 8.2273 | 8.4693 | 8.066 | 8.2273 | 30.7946 | -0.081 (-0.97%) | 29,917 |
| 25 Jan 1996 | USD | 8.308 | 8.308 | 8.066 | 8.308 | 31.0967 | +0.081 (+0.98%) | 30,733 |
