| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1995 | USD | 5.2429 | 5.4849 | 5.2429 | 5.2429 | 19.6241 | -0.081 (-1.52%) | 4,500 |
| 12 Dec 1995 | USD | 5.3236 | 5.6462 | 5.2429 | 5.3236 | 19.9261 | -0.242 (-4.35%) | 16,367 |
| 11 Dec 1995 | USD | 5.5655 | 5.7269 | 5.3236 | 5.5655 | 20.8316 | 0.0 (0.0%) | 15,550 |
| 8 Dec 1995 | USD | 5.5655 | 5.5655 | 5.2429 | 5.5655 | 20.8316 | +0.161 (+2.98%) | 12,267 |
| 7 Dec 1995 | USD | 5.4042 | 5.4042 | 5.2429 | 5.4042 | 20.2278 | +0.081 (+1.51%) | 29,333 |
| 6 Dec 1995 | USD | 5.3236 | 5.4042 | 5.2429 | 5.3236 | 19.9261 | -0.081 (-1.49%) | 12,167 |
| 5 Dec 1995 | USD | 5.4042 | 5.4849 | 5.2429 | 5.4042 | 20.2278 | -0.081 (-1.47%) | 23,767 |
| 4 Dec 1995 | USD | 5.4849 | 5.4849 | 5.1622 | 5.4849 | 20.5299 | 0.0 (0.0%) | 52,883 |
| 1 Dec 1995 | USD | 5.4849 | 5.4849 | 5.2429 | 5.4849 | 20.5299 | 0.0 (0.0%) | 24,433 |
| 30 Nov 1995 | USD | 5.4849 | 5.4849 | 5.2429 | 5.4849 | 20.5299 | +0.202 (+3.82%) | 46,550 |
| 29 Nov 1995 | USD | 5.2832 | 5.3236 | 5.0009 | 5.2832 | 19.7749 | +0.04 (+0.77%) | 23,483 |
| 28 Nov 1995 | USD | 5.2429 | 5.2429 | 5.0009 | 5.2429 | 19.6241 | +0.242 (+4.84%) | 36,150 |
| 27 Nov 1995 | USD | 5.0009 | 5.2429 | 5.0009 | 5.0009 | 18.7183 | -0.242 (-4.62%) | 12,433 |
| 24 Nov 1995 | USD | 5.2429 | 5.2429 | 5.0009 | 5.2429 | 19.6241 | -2.887 (-35.51%) | 2,117 |
| 23 Nov 1995 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 30.4304 | +2.887 (+55.07%) | 0 |
| 22 Nov 1995 | USD | 5.2429 | 5.2429 | 5.0009 | 5.2429 | 19.6241 | +0.081 (+1.56%) | 5,433 |
| 21 Nov 1995 | USD | 5.1622 | 5.3236 | 5.0009 | 5.1622 | 19.322 | -0.081 (-1.54%) | 11,083 |
| 20 Nov 1995 | USD | 5.2429 | 5.3236 | 5.1622 | 5.2429 | 19.6241 | 0.0 (0.0%) | 9,633 |
| 17 Nov 1995 | USD | 5.2429 | 5.3236 | 5.0009 | 5.2429 | 19.6241 | +0.161 (+3.17%) | 8,133 |
| 16 Nov 1995 | USD | 5.0816 | 5.3236 | 5.0009 | 5.0816 | 19.0203 | -0.242 (-4.55%) | 15,917 |
| 15 Nov 1995 | USD | 5.3236 | 5.3236 | 5.1622 | 5.3236 | 19.9261 | 0.0 (0.0%) | 19,517 |
| 14 Nov 1995 | USD | 5.3236 | 5.3236 | 5.1622 | 5.3236 | 19.9261 | 0.0 (0.0%) | 17,400 |
| 13 Nov 1995 | USD | 5.3236 | 5.3236 | 5.0816 | 5.3236 | 19.9261 | 0.0 (0.0%) | 13,267 |
| 10 Nov 1995 | USD | 5.3236 | 5.3236 | 5.0816 | 5.3236 | 19.9261 | +0.081 (+1.54%) | 7,000 |
| 9 Nov 1995 | USD | 5.2429 | 5.2429 | 5.0816 | 5.2429 | 19.6241 | 0.0 (0.0%) | 7,183 |
| 8 Nov 1995 | USD | 5.2429 | 5.2429 | 5.0009 | 5.2429 | 19.6241 | +0.081 (+1.56%) | 14,717 |
| 7 Nov 1995 | USD | 5.1622 | 5.1622 | 4.9203 | 5.1622 | 19.322 | +0.202 (+4.06%) | 8,683 |
| 6 Nov 1995 | USD | 4.9606 | 5.2429 | 4.9203 | 4.9606 | 18.5674 | -0.202 (-3.91%) | 26,950 |
| 3 Nov 1995 | USD | 5.1622 | 5.2429 | 5.0816 | 5.1622 | 19.322 | +0.081 (+1.59%) | 6,983 |
| 2 Nov 1995 | USD | 5.0816 | 5.2429 | 5.0816 | 5.0816 | 19.0203 | -0.161 (-3.08%) | 6,567 |
