| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1995 | USD | 5.2429 | 5.2429 | 5.0816 | 5.2429 | 19.6241 | +0.161 (+3.17%) | 8,300 |
| 31 Oct 1995 | USD | 5.0816 | 5.3236 | 5.0816 | 5.0816 | 19.0203 | 0.0 (0.0%) | 11,733 |
| 30 Oct 1995 | USD | 5.0816 | 5.3236 | 5.0816 | 5.0816 | 19.0203 | 0.0 (0.0%) | 3,433 |
| 27 Oct 1995 | USD | 5.0816 | 5.4849 | 5.0009 | 5.0816 | 19.0203 | -0.323 (-5.97%) | 31,033 |
| 26 Oct 1995 | USD | 5.4042 | 5.4849 | 5.0816 | 5.4042 | 20.2278 | +0.323 (+6.35%) | 18,983 |
| 25 Oct 1995 | USD | 5.0816 | 5.4042 | 5.0816 | 5.0816 | 19.0203 | -0.242 (-4.55%) | 11,150 |
| 24 Oct 1995 | USD | 5.3236 | 5.3236 | 5.1622 | 5.3236 | 19.9261 | 0.0 (0.0%) | 10,883 |
| 23 Oct 1995 | USD | 5.3236 | 5.4042 | 5.1622 | 5.3236 | 19.9261 | 0.0 (0.0%) | 14,150 |
| 20 Oct 1995 | USD | 5.3236 | 5.4042 | 5.2429 | 5.3236 | 19.9261 | -0.081 (-1.49%) | 8,583 |
| 19 Oct 1995 | USD | 5.4042 | 5.4849 | 5.2429 | 5.4042 | 20.2278 | +0.04 (+0.75%) | 4,717 |
| 18 Oct 1995 | USD | 5.3639 | 5.6462 | 5.2429 | 5.3639 | 20.077 | -0.282 (-5.00%) | 45,167 |
| 17 Oct 1995 | USD | 5.6462 | 5.6462 | 5.4042 | 5.6462 | 21.1336 | 0.0 (0.0%) | 5,517 |
| 16 Oct 1995 | USD | 5.6462 | 5.7269 | 5.4042 | 5.6462 | 21.1336 | +0.081 (+1.45%) | 4,650 |
| 13 Oct 1995 | USD | 5.5655 | 5.7269 | 5.4849 | 5.5655 | 20.8316 | 0.0 (0.0%) | 12,683 |
| 12 Oct 1995 | USD | 5.5655 | 5.6462 | 5.1622 | 5.5655 | 20.8316 | +0.403 (+7.81%) | 14,967 |
| 11 Oct 1995 | USD | 5.1622 | 5.4042 | 5.1622 | 5.1622 | 19.322 | -0.081 (-1.54%) | 34,750 |
| 10 Oct 1995 | USD | 5.2429 | 5.4849 | 5.1622 | 5.2429 | 19.6241 | -0.323 (-5.80%) | 32,400 |
| 9 Oct 1995 | USD | 5.5655 | 5.8075 | 5.4042 | 5.5655 | 20.8316 | -0.081 (-1.43%) | 13,317 |
| 6 Oct 1995 | USD | 5.6462 | 5.8882 | 5.6462 | 5.6462 | 21.1336 | -0.081 (-1.41%) | 32,217 |
| 5 Oct 1995 | USD | 5.7269 | 6.0495 | 5.5655 | 5.7269 | 21.4357 | -0.323 (-5.33%) | 23,200 |
| 4 Oct 1995 | USD | 6.0495 | 6.3721 | 5.8882 | 6.0495 | 22.6432 | -0.242 (-3.85%) | 13,867 |
| 3 Oct 1995 | USD | 6.2915 | 6.2915 | 6.1302 | 6.2915 | 23.549 | 0.0 (0.0%) | 8,000 |
| 2 Oct 1995 | USD | 6.2915 | 6.4528 | 6.1302 | 6.2915 | 23.549 | -0.081 (-1.26%) | 11,667 |
| 29 Sep 1995 | USD | 6.3721 | 6.5335 | 6.1302 | 6.3721 | 23.8507 | 0.0 (0.0%) | 40,000 |
| 28 Sep 1995 | USD | 6.3721 | 6.3721 | 6.1302 | 6.3721 | 23.8507 | +0.242 (+3.95%) | 7,650 |
| 27 Sep 1995 | USD | 6.1302 | 6.3721 | 6.1302 | 6.1302 | 22.9452 | -0.161 (-2.56%) | 17,633 |
| 26 Sep 1995 | USD | 6.2915 | 6.4528 | 6.1302 | 6.2915 | 23.549 | -0.081 (-1.26%) | 20,983 |
| 25 Sep 1995 | USD | 6.3721 | 6.4528 | 6.2108 | 6.3721 | 23.8507 | -0.081 (-1.25%) | 9,333 |
| 22 Sep 1995 | USD | 6.4528 | 6.4528 | 6.2108 | 6.4528 | 24.1527 | +0.161 (+2.56%) | 35,383 |
| 21 Sep 1995 | USD | 6.2915 | 6.2915 | 6.1302 | 6.2915 | 23.549 | +0.161 (+2.63%) | 37,033 |
