| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1995 | USD | 6.1302 | 6.2915 | 6.0495 | 6.1302 | 22.9452 | -0.161 (-2.56%) | 5,117 |
| 19 Sep 1995 | USD | 6.2915 | 6.2915 | 6.0495 | 6.2915 | 23.549 | 0.0 (0.0%) | 3,817 |
| 18 Sep 1995 | USD | 6.2915 | 6.2915 | 6.0495 | 6.2915 | 23.549 | +0.242 (+4.00%) | 16,250 |
| 15 Sep 1995 | USD | 6.0495 | 6.2915 | 6.0495 | 6.0495 | 22.6432 | -0.161 (-2.60%) | 7,283 |
| 14 Sep 1995 | USD | 6.2108 | 6.2915 | 6.0495 | 6.2108 | 23.2469 | -0.081 (-1.28%) | 13,750 |
| 13 Sep 1995 | USD | 6.2915 | 6.2915 | 6.0495 | 6.2915 | 23.549 | +0.081 (+1.30%) | 37,950 |
| 12 Sep 1995 | USD | 6.2108 | 6.2915 | 6.0495 | 6.2108 | 23.2469 | -0.081 (-1.28%) | 29,317 |
| 11 Sep 1995 | USD | 6.2915 | 6.2915 | 6.0495 | 6.2915 | 23.549 | 0.0 (0.0%) | 17,200 |
| 8 Sep 1995 | USD | 6.2915 | 6.2915 | 5.8075 | 6.2915 | 23.549 | +0.484 (+8.33%) | 60,867 |
| 7 Sep 1995 | USD | 5.8075 | 5.9688 | 5.8075 | 5.8075 | 21.7374 | -0.161 (-2.70%) | 5,883 |
| 6 Sep 1995 | USD | 5.9688 | 5.9688 | 5.7269 | 5.9688 | 22.3411 | +0.081 (+1.37%) | 2,817 |
| 5 Sep 1995 | USD | 5.8882 | 6.0495 | 5.8075 | 5.8882 | 22.0394 | -3.242 (-35.51%) | 13,967 |
| 4 Sep 1995 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 34.1734 | +3.242 (+55.06%) | 0 |
| 1 Sep 1995 | USD | 5.8882 | 6.0495 | 5.8075 | 5.8882 | 22.0394 | -0.081 (-1.35%) | 8,117 |
| 31 Aug 1995 | USD | 5.9688 | 6.0495 | 5.7269 | 5.9688 | 22.3411 | +0.161 (+2.78%) | 5,650 |
| 30 Aug 1995 | USD | 5.8075 | 5.9688 | 5.7269 | 5.8075 | 21.7374 | +0.081 (+1.41%) | 3,267 |
| 29 Aug 1995 | USD | 5.7269 | 6.3721 | 5.7269 | 5.7269 | 21.4357 | -0.484 (-7.79%) | 33,683 |
| 28 Aug 1995 | USD | 6.2108 | 6.3721 | 6.1302 | 6.2108 | 23.2469 | 0.0 (0.0%) | 6,483 |
| 25 Aug 1995 | USD | 6.2108 | 6.3721 | 6.2108 | 6.2108 | 23.2469 | -0.161 (-2.53%) | 14,533 |
| 24 Aug 1995 | USD | 6.3721 | 6.3721 | 6.1302 | 6.3721 | 23.8507 | +0.242 (+3.95%) | 18,817 |
| 23 Aug 1995 | USD | 6.1302 | 6.3721 | 6.1302 | 6.1302 | 22.9452 | +0.081 (+1.33%) | 8,017 |
| 22 Aug 1995 | USD | 6.0495 | 6.3721 | 5.9688 | 6.0495 | 22.6432 | -0.242 (-3.85%) | 8,483 |
| 21 Aug 1995 | USD | 6.2915 | 6.3721 | 6.1302 | 6.2915 | 23.549 | -0.081 (-1.26%) | 4,467 |
| 18 Aug 1995 | USD | 6.3721 | 6.3721 | 6.1302 | 6.3721 | 23.8507 | +0.081 (+1.28%) | 14,283 |
| 17 Aug 1995 | USD | 6.2915 | 6.3721 | 6.0495 | 6.2915 | 23.549 | +0.081 (+1.30%) | 15,200 |
| 16 Aug 1995 | USD | 6.2108 | 6.2915 | 5.9688 | 6.2108 | 23.2469 | +0.081 (+1.31%) | 40,033 |
| 15 Aug 1995 | USD | 6.1302 | 6.6141 | 6.1302 | 6.1302 | 22.9452 | -0.323 (-5.00%) | 33,867 |
| 14 Aug 1995 | USD | 6.4528 | 6.4528 | 6.0495 | 6.4528 | 24.1527 | +0.242 (+3.90%) | 27,817 |
| 11 Aug 1995 | USD | 6.2108 | 6.2108 | 5.8882 | 6.2108 | 23.2469 | +0.161 (+2.67%) | 64,800 |
| 10 Aug 1995 | USD | 6.0495 | 6.2108 | 6.0495 | 6.0495 | 22.6432 | +0.081 (+1.35%) | 124,983 |
